ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
101,809.20
0.35%
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs Yen
153.745
0.00%
Brent Oil
74.135
0.00%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. 債権
  4. イタリア
  5. BITMOT
  6. Eib Ap30 Eur 4 (625554)

  7. Eib Ap30 Eur 4 (625554) 時系列データ

Eib Ap30 Eur 4

Eib Ap30 Eur 4 (625554)

BITMOT
108.18
-0.41
(-0.38%)
終了 12月14日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1734108900108.18-0.41-0.38108.17108.18108.17150000
1734022500108.59-0.01-0.01108.54108.59108.5495000
1733936100108.600.00108.6108.6108.60
1733849700108.60.050.05108.6108.6108.62000
1733763300108.55-0.14-0.13108.55108.55108.5510000
1733504100108.6900.00108.69108.69108.690
1733417700108.69-0.11-0.10108.69108.69108.6910000
1733331300108.80.040.04108.79108.8108.79112000
1733244900108.760.090.08108.75108.76108.7112000
1733158500108.670.80.74108.46108.81108.44282000
1732899300107.8700.00107.87107.87107.870
1732812900107.8700.00107.87107.87107.870
1732726500107.8700.00107.87107.87107.870
1732640100107.870.260.24107.87107.87107.871000
1732553700107.61-0.17-0.16107.61107.61107.615000
1732294500107.780.580.54107.77107.78107.7710000
1732208100107.20.080.07107.19107.2107.1147000
1732121700107.12-0.58-0.54107.35107.35107.1253000
1732035300107.70.060.06107.7107.7107.720000
1731948900107.6400.00107.64107.64107.640
1731689700107.640.190.18107.64107.64107.642000
1731603300107.4500.00107.45107.45107.450
1731516900107.4500.00107.45107.45107.450
1731430500107.450.10.09107.49107.49107.4571000
1731344100107.350.270.25107.35107.35107.355000
1731084900107.08-0.09-0.08107.08107.08107.0810000
1730998500107.1700.00107.17107.17107.170
1730912100107.170.470.44107.17107.17107.171000
1730825700106.7-0.26-0.24106.73106.73106.720000
1730739300106.96-0.07-0.07106.99107.1106.94126000
1730480100107.0300.00107.03107.03107.030
1730393700107.03-0.77-0.71107.03107.03107.032000
1730307300107.800.00107.8107.8107.80
1730220900107.8-0.01-0.01107.74107.8107.67188000
1730134500107.81-0.27-0.25107.81107.81107.8130000
1729871700108.0800.00108.08108.08108.080
1729785300108.080.320.30108.08108.08108.081000
1729698900107.76-0.43-0.40107.76107.76107.7615000
1729612500108.1900.00108.19108.19108.190
1729526100108.1900.00108.19108.19108.190
1729266900108.190.20.19108.19108.19108.1910000
1729180500107.99-0.06-0.06108.1108.1107.9915000
1729094100108.050.460.43108.01108.05108.0138000
1729007700107.5900.00107.59107.59107.590
1728921300107.590.10.09107.59107.59107.5915000
1728662100107.490.260.24107.49107.49107.4920000
1728575700107.23-0.17-0.16107.23107.23107.23100000
1728489300107.400.00107.4107.4107.40
1728402900107.4-0.77-0.71107.38107.4107.385000
1728316500108.1700.00108.17108.17108.170
1728057300108.1700.00108.17108.17108.170
1727970900108.17-0.45-0.41108.2108.2108.17115000
1727884500108.620.30.28108.72108.72108.6235000
1727798100108.3200.00108.32108.32108.320
1727711700108.3200.00108.3108.32108.380000
1727452500108.32-0.04-0.04108.32108.32108.3250000
1727366100108.360.040.04108.36108.36108.3610000
1727279700108.32-0.05-0.05108.32108.32108.3215000
1727193300108.3700.00108.37108.37108.370
1727106900108.3700.00108.37108.37108.370
1726847700108.3700.00108.37108.37108.370
1726761300108.3700.00108.37108.37108.370
1726674900108.3700.00108.37108.37108.370
1726588500108.370.040.04108.37108.37108.375000
1726473600108.3300.00108.33108.33108.330

最近閲覧した銘柄

BITMOT
625554
Eib Ap30 Eur 4
NASDAQ
BRACU
Broad Capital Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有