Oat Ap41 Eur 4,5【613350】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	106	-0.13	-0.12	106	106	106	37668
1781798100	106.13	-0.11	-0.10	106.13	106.13	106.13	0
1781711700	106.24	0.24	0.23	106.24	106.24	106.24	3000
1781625300	106	0.74	0.70	105.94	106.07	105.94	243000
1781538900	105.26	0	0.00	105.26	105.26	105.26	0
1781279700	105.26	0.51	0.49	105.35	105.5	105.05	516939
1781193300	104.75	0.53	0.51	104.5	104.9	104.5	75449
1781106900	104.22	-0.44	-0.42	104.26	104.26	104.12	270000
1781020500	104.66	0.01	0.01	104.66	104.66	104.66	5000
1780934100	104.65	-0.48	-0.46	104.55	104.65	104.55	55000
1780674900	105.13	-0.01	-0.01	105.13	105.13	105.13	20000
1780588500	105.14	-0.64	-0.61	105.14	105.14	105.14	2000
1780502100	105.78	-0.02	-0.02	105.78	105.78	105.78	0
1780415700	105.8	0.44	0.42	106.14	106.14	105.8	20000
1780329300	105.36	-0.79	-0.74	105.86	105.86	105.36	12840
1780070100	106.15	0.43	0.41	106	106.15	106	198000
1779983700	105.72	-0.18	-0.17	105.72	105.72	105.72	100000
1779897300	105.9	0	0.00	106.09	106.09	105.9	93000
1779810900	105.9	-0.06	-0.06	105.9	105.9	105.9	10000
1779724500	105.96	1.67	1.60	105.7	105.96	105.7	28000
1779465300	104.29	0	0.00	104.29	104.29	104.29	0
1779378900	104.29	0.63	0.61	104.43	104.65	104.29	117000
1779292500	103.66	0.02	0.02	103.66	103.66	103.66	60000
1779206100	103.64	-0.36	-0.35	103.9	103.9	103.64	23000
1779119700	104	0.33	0.32	103.51	104	103.36	18000
1778860500	103.67	-1.34	-1.28	104.5	104.5	103.67	343000
1778774100	105.01	0.47	0.45	104.65	105.01	104.65	77000
1778687700	104.54	-0.56	-0.53	104.53	104.59	104.53	70000
1778601300	105.1	-0.08	-0.08	105.1	105.1	105.1	0
1778514900	105.18	-0.35	-0.33	105.44	105.44	105.18	31062
1778255700	105.53	0.01	0.01	105.53	105.53	105.53	0
1778169300	105.52	-0.03	-0.03	105.71	105.71	105.52	2000
1778082900	105.55	1.01	0.97	105.29	105.55	105.29	50000
1777996500	104.54	-0.11	-0.11	104.6	104.6	104.21	37000
1777910100	104.65	-0.27	-0.26	104.91	104.91	104.51	153000
1777564500	104.92	0.62	0.59	104.92	104.92	104.92	0
1777478100	104.3	-0.36	-0.34	104.3	104.3	104.3	20815
1777391700	104.66	-0.11	-0.10	104.75	104.75	104.34	189815
1777305300	104.77	-0.44	-0.42	105.07	105.07	104.77	52000
1777046100	105.21	0.04	0.04	105.21	105.21	105.21	0
1776959700	105.17	-0.21	-0.20	105.17	105.17	105.17	4000
1776873300	105.38	0.1	0.09	105.31	105.38	105.31	60000
1776786900	105.28	-0.21	-0.20	105.59	105.59	105.28	10200
1776700500	105.49	-0.36	-0.34	105.49	105.49	105.49	0
1776441300	105.85	0.95	0.91	105.65	105.85	105.65	8000
1776354900	104.9	-0.12	-0.11	105	105	104.9	4300
1776268500	105.02	0.26	0.25	105.02	105.02	105.02	25000
1776182100	104.76	0.41	0.39	104.8	105.12	104.76	32601
1776095700	104.35	-0.65	-0.62	104.6	104.6	104.35	20000
1775836500	105	0	0.00	105	105	105	0
1775750100	105	-1.28	-1.20	105.15	105.15	105	202000
1775663700	106.28	1.71	1.64	106.09	106.28	106.09	11000
1775577300	104.57	-0.47	-0.45	104.57	104.57	104.57	10000
1775145300	105.04	0	0.00	105.04	105.04	105.04	0
1775058900	105.04	0.62	0.59	105.37	105.39	105.04	112000
1774972500	104.42	0.16	0.15	104.46	104.54	104.42	11000
1774886100	104.26	0.81	0.78	103.47	104.26	103.42	131500
1774630500	103.45	-0.9	-0.86	103.75	103.75	103.26	189500
1774544100	104.35	-1.1	-1.04	104.35	104.35	104.35	5000
1774457700	105.45	1.25	1.20	105.5	105.5	105.45	22000
1774371300	104.2	-0.43	-0.41	104.86	104.86	104.2	44600
1774284900	104.63	-0.27	-0.26	104.29	104.63	104.05	110737