Barclays Scudo Ge25 15y Inflationfloored【608977】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Barclays Scudo Ge25 15y Inflationfloored (608977)
Barclays Scudo Ge25 15y Inflationfloored (608977) 時系列データ

Barclays Scudo Ge25 15y Inflationfloored (608977)

99.40

0.00

(0.00%)

終了 12月21日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734713700	99.4	0	0.00	99.4	99.4	99.4	0
1734627300	99.4	0	0.00	99.4	99.4	99.4	0
1734540900	99.4	0	0.00	99.4	99.4	99.4	0
1734454500	99.4	0.3	0.30	99.4	99.4	99.4	4000
1734368100	99.105	0	0.00	99.105	99.105	99.105	0
1734108900	99.105	0	0.00	99.105	99.105	99.105	0
1734022500	99.105	0	0.00	99.105	99.105	99.105	0
1733936100	99.105	0	0.00	99.105	99.105	99.105	0
1733849700	99.105	0	0.00	99.105	99.105	99.105	0
1733763300	99.105	0	0.00	99.105	99.105	99.105	0
1733504100	99.105	0	0.00	99.105	99.105	99.105	10000
1733417700	99.101	0	0.00	99.101	99.101	99.101	0
1733331300	99.101	0	0.00	99.101	99.101	99.101	0
1733244900	99.101	0	0.00	99.101	99.101	99.101	0
1733158500	99.101	0	0.00	99.101	99.101	99.101	0
1732899300	99.101	0	0.00	99.101	99.101	99.101	0
1732812900	99.101	0	0.00	99.101	99.101	99.101	0
1732726500	99.101	0	0.00	99.101	99.101	99.101	0
1732640100	99.101	0	0.00	99.101	99.101	99.101	0
1732553700	99.101	0.1	0.10	99.101	99.101	99.101	10000
1732294500	99	0	0.00	99	99	99	0
1732208100	99	0	0.00	99	99	99	0
1732121700	99	-0.33	-0.33	99.278	99.278	99	75000
1732035300	99.331	0	0.00	99.331	99.331	99.331	0
1731948900	99.331	0	0.00	99.331	99.331	99.331	0
1731689700	99.331	0	0.00	99.331	99.331	99.331	0
1731603300	99.331	0	0.00	99.331	99.331	99.331	0
1731516900	99.331	0	0.00	99.331	99.331	99.331	0
1731430500	99.331	0	0.00	99.331	99.331	99.331	0
1731344100	99.331	0	0.00	99.331	99.331	99.331	0
1731084900	99.331	0.05	0.05	99.331	99.331	99.331	1000
1730998500	99.278	-0.02	-0.02	99.279	99.279	99.278	21000
1730912100	99.299	0.03	0.03	99.299	99.299	99.299	1000
1730825700	99.273	0	0.00	99.273	99.273	99.273	0
1730739300	99.273	0	0.00	99.273	99.273	99.273	0
1730480100	99.273	0	0.00	99.273	99.273	99.273	0
1730393700	99.273	0	0.00	99.273	99.273	99.273	0
1730307300	99.273	-0.72	-0.72	99.273	99.273	99.273	3000
1730220900	99.99	0.73	0.73	99.99	99.99	99.99	10000
1730130900	99.264	0	0.00	99.264	99.264	99.264	0
1729871700	99.264	0	0.00	99.264	99.264	99.264	0
1729785300	99.264	0.02	0.02	99.261	99.264	99.261	6000
1729698900	99.24	0	0.00	99.24	99.24	99.24	0
1729612500	99.24	0	0.00	99.24	99.24	99.24	0
1729526100	99.24	0	0.00	99.24	99.24	99.24	0
1729266900	99.24	0	0.00	99.24	99.24	99.24	0
1729180500	99.24	0	0.00	99.24	99.24	99.24	0
1729094100	99.24	-0.07	-0.07	99.24	99.24	99.24	5000
1729007700	99.31	0	0.00	99.31	99.31	99.31	0
1728921300	99.31	0.07	0.07	99.31	99.31	99.31	5000
1728662100	99.24	0	0.00	99.24	99.24	99.24	0
1728575700	99.24	0	0.00	99.24	99.24	99.24	0
1728489300	99.24	0	0.00	99.24	99.24	99.24	0
1728402900	99.24	-0.26	-0.26	99.241	99.241	99.24	25000
1728316500	99.498	0	0.00	99.498	99.498	99.498	0
1728057300	99.498	0	0.00	99.498	99.498	99.498	0
1727970900	99.498	0	0.00	99.498	99.498	99.498	0
1727884500	99.498	0	0.00	99.498	99.498	99.498	0
1727798100	99.498	0	0.00	99.498	99.498	99.498	0
1727711700	99.498	0	0.00	99.498	99.498	99.498	0
1727452500	99.498	0	0.00	99.498	99.498	99.498	0
1727366100	99.498	0	0.00	99.498	99.498	99.498	0
1727279700	99.498	-0.25	-0.25	99.498	99.498	99.498	5000
1727164800	99.75	0	0.00	99.75	99.75	99.75	0
1727078400	99.75	0	0.00	99.75	99.75	99.75	0

Barclays Scudo Ge25 15y ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約