Btpi-15st41 2,55%【601773】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	107.46	-0.65	-0.60	107.83	107.83	107.46	47000
1781798100	108.11	-0.25	-0.23	108.38	108.38	108.04	1247000
1781711700	108.36	0.11	0.10	108.31	108.5	108.31	360000
1781625300	108.25	-0.01	-0.01	108.3	108.54	108.25	1387000
1781538900	108.26	0.72	0.67	108.61	108.61	107.63	561000
1781279700	107.54	0.18	0.17	107.15	107.92	107.15	457000
1781193300	107.36	0.41	0.38	106.88	107.5	106.83	632000
1781106900	106.95	-0.25	-0.23	107.16	107.21	106.64	7958000
1781020500	107.2	0.19	0.18	107.01	107.34	106.95	4515000
1780934100	107.01	-0.62	-0.58	107.2	107.36	107.01	384000
1780674900	107.63	-0.04	-0.04	107.7	107.76	107.51	2621000
1780588500	107.67	-0.52	-0.48	108.23	108.24	107.67	3142000
1780502100	108.19	-0.3	-0.28	108.4	108.46	108.17	1117000
1780415700	108.49	0.44	0.41	109	109	108.49	956000
1780329300	108.05	-0.75	-0.69	108.35	108.57	108.03	846000
1780070100	108.8	0.4	0.37	108.62	108.9	108.62	3737000
1779983700	108.4	-0.18	-0.17	108.46	108.6	108.21	920000
1779897300	108.58	0.07	0.06	108.62	108.66	108.58	191000
1779810900	108.51	-0.39	-0.36	108.34	108.52	108.34	2327000
1779724500	108.9	0.9	0.83	109.14	109.14	108.28	34000
1779465300	108	0.62	0.58	108.22	108.36	108	5396000
1779378900	107.38	-0.4	-0.37	107.91	108.02	107.38	3365000
1779292500	107.78	0.92	0.86	107.29	107.78	107.29	39000
1779206100	106.86	-0.42	-0.39	107.95	108	106.86	12071000
1779119700	107.28	-0.14	-0.13	106.91	107.73	106.9	1252000
1778860500	107.42	-1.14	-1.05	108.08	108.08	107.42	1170000
1778774100	108.56	0.18	0.17	108.52	108.56	108.52	100000
1778687700	108.38	0.02	0.02	108.31	108.38	108.16	4707000
1778601300	108.36	-0.64	-0.59	108.12	108.8	108.01	5858000
1778514900	109	-0.38	-0.35	108.95	109.04	108.94	2474000
1778255700	109.38	0.51	0.47	108.52	109.4	108.52	3950000
1778169300	108.87	-0.6	-0.55	109.41	109.45	108.53	1721000
1778082900	109.47	1.04	0.96	109.12	109.71	109.04	3545000
1777996500	108.43	0.43	0.40	108.25	108.5	108.25	1161000
1777910100	108	-0.5	-0.46	108.07	108.2	108	219000
1777564500	108.5	0.58	0.54	107.57	108.5	107.57	46000
1777478100	107.92	-0.2	-0.18	108.15	108.17	107.65	4860000
1777391700	108.12	0.06	0.06	108.2	108.29	108.03	4781000
1777305300	108.06	-0.14	-0.13	108.3	108.66	108.06	20000
1777046100	108.2	-0.31	-0.29	108.19	108.24	108.1	2445000
1776959700	108.51	-0.05	-0.05	108.16	108.51	108.1	2107000
1776873300	108.56	0.19	0.18	108.67	108.67	108.45	132000
1776786900	108.37	-0.15	-0.14	108.82	108.91	108.37	1221000
1776700500	108.52	-0.48	-0.44	108.53	108.74	108.52	2558000
1776441300	109	1.28	1.19	107.99	109	107.81	139000
1776354900	107.72	-0.37	-0.34	108.39	108.52	107.72	613000
1776268500	108.09	-0.3	-0.28	108.05	108.39	107.72	3306000
1776182100	108.39	1.09	1.02	107.91	108.39	107.51	2117000
1776095700	107.3	-0.48	-0.45	107.29	107.76	107.17	2646000
1775836500	107.78	-0.22	-0.20	108.59	108.59	107.72	919000
1775750100	108	-1.65	-1.50	108.77	108.82	108	1008000
1775663700	109.65	2.35	2.19	110.36	110.36	109.35	15000
1775577300	107.3	-0.71	-0.66	108.41	108.41	107.3	1861000
1775145300	108.01	-0.39	-0.36	107.14	108.01	107.14	109000
1775058900	108.4	0.51	0.47	109.78	109.78	107.88	3344000
1774972500	107.89	1.09	1.02	107.07	107.9	106.77	3062000
1774886100	106.8	0.91	0.86	106.32	106.84	106.18	931000
1774630500	105.89	-0.71	-0.67	105.92	106.1	105.44	245000
1774544100	106.6	-1	-0.93	107.01	107.05	106.45	3307000
1774457700	107.6	0.51	0.48	107.78	107.93	107.42	294000
1774371300	107.09	-0.71	-0.66	107.41	107.45	106.44	837000
1774284900	107.8	0.75	0.70	106.76	108.57	106.13	1327000