Hot Features
プレミアム
Eib Ot25 Eur 4,5 (578088)
BITMOT
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732640100 | 101.839 | -0.01 | -0.01 | 101.77 | 101.839 | 101.77 | 52000 |
| 1732553700 | 101.849 | -0.06 | -0.06 | 101.873 | 101.873 | 101.849 | 7000 |
| 1732294500 | 101.907 | 0.13 | 0.12 | 101.721 | 101.907 | 101.721 | 15000 |
| 1732208100 | 101.781 | 0.13 | 0.13 | 101.781 | 101.781 | 101.633 | 73000 |
| 1732121700 | 101.65 | -0.15 | -0.15 | 101.809 | 101.809 | 101.65 | 105000 |
| 1732035300 | 101.8 | -0.4 | -0.39 | 101.8 | 101.832 | 101.8 | 94000 |
| 1731948900 | 102.2 | 0.42 | 0.41 | 102.139 | 102.2 | 102.139 | 490000 |
| 1731689700 | 101.781 | 0 | 0.00 | 101.781 | 101.781 | 101.781 | 10000 |
| 1731603300 | 101.781 | -0.02 | -0.02 | 101.781 | 101.781 | 101.781 | 5000 |
| 1731516900 | 101.8 | -0.11 | -0.11 | 101.78 | 101.8 | 101.78 | 10000 |
| 1731430500 | 101.911 | 0.13 | 0.13 | 101.605 | 101.911 | 101.605 | 23000 |
| 1731344100 | 101.78 | 0.03 | 0.03 | 101.78 | 101.78 | 101.78 | 10000 |
| 1731084900 | 101.75 | -0.09 | -0.09 | 101.861 | 101.861 | 101.75 | 20000 |
| 1730998500 | 101.839 | -0.18 | -0.18 | 102.022 | 102.023 | 101.839 | 60000 |
| 1730912100 | 102.023 | 0.27 | 0.27 | 102.023 | 102.023 | 102.023 | 2000 |
| 1730825700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730739300 | 101.75 | -0.15 | -0.15 | 101.8 | 101.801 | 101.715 | 109000 |
| 1730480100 | 101.9 | -0.04 | -0.03 | 101.91 | 101.91 | 101.9 | 13000 |
| 1730393700 | 101.935 | 0.08 | 0.08 | 101.935 | 101.935 | 101.935 | 49000 |
| 1730307300 | 101.851 | -0.1 | -0.10 | 101.95 | 101.95 | 101.851 | 60000 |
| 1730220900 | 101.95 | 0.03 | 0.03 | 102.061 | 102.061 | 101.95 | 9000 |
| 1730134500 | 101.92 | -0.23 | -0.22 | 102.089 | 102.105 | 101.92 | 41000 |
| 1729871700 | 102.149 | 0.27 | 0.27 | 102.149 | 102.149 | 102.149 | 100000 |
| 1729785300 | 101.877 | -0.11 | -0.11 | 101.98 | 102.136 | 101.807 | 152000 |
| 1729698900 | 101.989 | 0.03 | 0.03 | 101.96 | 101.989 | 101.96 | 123000 |
| 1729612500 | 101.96 | -0.04 | -0.04 | 101.969 | 101.969 | 101.96 | 10000 |
| 1729526100 | 101.999 | 0.05 | 0.05 | 101.999 | 101.999 | 101.999 | 35000 |
| 1729266900 | 101.952 | -0.12 | -0.12 | 101.95 | 101.952 | 101.949 | 130000 |
| 1729180500 | 102.075 | 0.17 | 0.16 | 101.973 | 102.083 | 101.973 | 115000 |
| 1729094100 | 101.91 | 0.04 | 0.04 | 101.835 | 101.91 | 101.834 | 158000 |
| 1729007700 | 101.871 | -0.03 | -0.03 | 101.833 | 101.871 | 101.832 | 168000 |
| 1728921300 | 101.9 | -0.17 | -0.17 | 101.585 | 102.069 | 101.585 | 68000 |
| 1728662100 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1728575700 | 102.07 | 0.15 | 0.15 | 101.89 | 102.07 | 101.81 | 40000 |
| 1728489300 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 3000 |
| 1728402900 | 101.92 | -0.17 | -0.17 | 101.9 | 101.92 | 101.86 | 93000 |
| 1728316500 | 102.09 | 0.07 | 0.07 | 101.92 | 102.09 | 101.87 | 139000 |
| 1728057300 | 102.02 | -0.01 | -0.01 | 102.02 | 102.07 | 102.02 | 58000 |
| 1727970900 | 102.03 | -0.07 | -0.07 | 102.05 | 102.05 | 102.03 | 30000 |
| 1727884500 | 102.1 | 0.06 | 0.06 | 102.1 | 102.1 | 102.1 | 3000 |
| 1727798100 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1727711700 | 102.04 | -0.01 | -0.01 | 102.2 | 102.2 | 102.04 | 120000 |
| 1727452500 | 102.05 | 0.03 | 0.03 | 102.01 | 102.13 | 102.01 | 80000 |
| 1727366100 | 102.02 | 0.01 | 0.01 | 102.02 | 102.04 | 102.02 | 335000 |
| 1727279700 | 102.01 | -0.01 | -0.01 | 102.14 | 102.14 | 102.01 | 13000 |
| 1727193300 | 102.02 | 0 | 0.00 | 102.08 | 102.1 | 102.02 | 113000 |
| 1727106900 | 102.02 | 0.08 | 0.08 | 102.01 | 102.1 | 101.99 | 814000 |
| 1726847700 | 101.94 | 0.03 | 0.03 | 101.97 | 101.97 | 101.94 | 8000 |
| 1726761300 | 101.91 | -0.02 | -0.02 | 101.91 | 101.91 | 101.91 | 8000 |
| 1726674900 | 101.93 | 0.11 | 0.11 | 101.91 | 101.93 | 101.9 | 202000 |
| 1726588500 | 101.82 | -0.18 | -0.18 | 102.06 | 102.06 | 101.82 | 225000 |
| 1726502100 | 102 | 0.01 | 0.01 | 102.03 | 102.04 | 102 | 65000 |
| 1726242900 | 101.99 | -0.18 | -0.18 | 101.98 | 102 | 101 | 590000 |
| 1726156500 | 102.17 | 0.08 | 0.08 | 102.04 | 102.29 | 102.04 | 20000 |
| 1726070100 | 102.09 | 0.14 | 0.14 | 102.08 | 102.09 | 101.99 | 62000 |
| 1725983700 | 101.95 | 0.02 | 0.02 | 101.95 | 101.95 | 101.95 | 5000 |
| 1725897300 | 101.93 | -0.05 | -0.05 | 102 | 102 | 101.93 | 200000 |
| 1725638100 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1725551700 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1725465300 | 101.98 | 0.03 | 0.03 | 101.9 | 101.98 | 101.9 | 25000 |
| 1725378900 | 101.95 | 0 | 0.00 | 101.9 | 101.95 | 101.9 | 10000 |
| 1725292500 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1725033300 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1724946900 | 101.95 | 0.05 | 0.05 | 101.95 | 101.95 | 101.95 | 3000 |
| 1724860500 | 101.9 | -0.06 | -0.06 | 101.9 | 101.9 | 101.9 | 20000 |
| 1724774100 | 101.96 | -0.04 | -0.04 | 101.96 | 101.96 | 101.96 | 20000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
