Eib 36 Usd 4,875【439430】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	103.59	0.17	0.16	103.48	103.59	103.38	160000
1781711700	103.42	-0.24	-0.23	103.42	103.42	103.42	17000
1781625300	103.66	0.26	0.25	103.4	103.66	103.4	14000
1781538900	103.4	0.61	0.59	103.41	103.41	103.4	504000
1781279700	102.79	0.12	0.12	102.79	102.79	102.79	0
1781193300	102.67	-0.14	-0.14	102.85	102.92	102.67	835000
1781106900	102.81	0.31	0.30	102.81	102.81	102.81	50000
1781020500	102.5	0.1	0.10	102.5	102.5	102.5	600000
1780934100	102.4	-1.35	-1.30	102.57	102.57	102.4	21000
1780674900	103.75	0.61	0.59	103.48	103.75	103.48	13000
1780588500	103.14	-0.23	-0.22	103.15	103.15	103.14	277000
1780502100	103.37	-0.28	-0.27	103.29	103.37	103.28	28000
1780415700	103.65	0.06	0.06	103.59	103.65	103.59	256000
1780329300	103.59	-0.08	-0.08	103.83	103.83	103.59	91000
1780070100	103.67	-0.14	-0.13	103.67	103.67	103.67	0
1779983700	103.81	-0.14	-0.13	103.81	103.81	103.81	8000
1779897300	103.95	0.59	0.57	103.95	103.95	103.95	12000
1779810900	103.36	-0.6	-0.58	103.36	103.36	103.36	0
1779724500	103.96	0.46	0.44	103.91	103.96	102.51	187000
1779465300	103.5	0.64	0.62	103.18	103.69	103.18	144000
1779378900	102.86	0.12	0.12	102.88	102.88	102.86	6000
1779292500	102.74	0.59	0.58	102.15	102.74	102	23000
1779206100	102.15	-0.51	-0.50	102.64	102.64	102.15	150000
1779119700	102.66	0.52	0.51	102.25	102.66	102.25	217000
1778860500	102.14	-1.41	-1.36	102.97	102.97	102.14	86000
1778774100	103.55	0.22	0.21	103.55	103.55	103.55	3000
1778687700	103.33	-0.46	-0.44	103.57	103.57	103.33	12000
1778601300	103.79	0.17	0.16	103.79	103.79	103.79	50000
1778514900	103.62	-0.24	-0.23	103.72	103.72	103.62	300000
1778255700	103.86	-0.51	-0.49	103.88	103.88	103.86	98000
1778169300	104.37	0.08	0.08	104.69	104.69	104.37	120000
1778082900	104.29	0.62	0.60	104.09	104.31	104.09	201000
1777996500	103.67	-0.12	-0.12	103.52	103.67	103.52	30000
1777910100	103.79	0.23	0.22	103.79	103.79	103.79	1000
1777564500	103.56	-0.41	-0.39	103.67	103.81	103.56	94000
1777478100	103.97	0.23	0.22	103.83	103.97	103.83	31000
1777391700	103.74	-0.68	-0.65	103.99	103.99	103.74	216000
1777305300	104.42	-0.28	-0.27	104.41	104.42	104.41	100000
1777046100	104.7	-0.07	-0.07	104.44	104.7	104.44	41000
1776959700	104.77	0.31	0.30	104.27	104.77	104.27	34000
1776873300	104.46	0.16	0.15	104.39	104.66	104.39	56000
1776786900	104.3	-0.64	-0.61	104.61	104.75	104.3	58000
1776700500	104.94	-0.54	-0.51	104.94	104.94	104.94	4000
1776441300	105.48	0.64	0.61	104.24	105.48	104.22	151000
1776354900	104.84	0.04	0.04	104.84	104.84	104.84	10000
1776268500	104.8	-0.11	-0.10	104.95	104.95	104.8	35000
1776182100	104.91	0.57	0.55	104.96	104.96	104.91	37000
1776095700	104.34	-0.16	-0.15	104.06	104.34	104.06	8000
1775836500	104.5	0	0.00	104.5	104.5	104.5	0
1775750100	104.5	-0.27	-0.26	104.65	104.65	104.5	30000
1775663700	104.77	0.89	0.86	104.72	104.77	104.72	12000
1775577300	103.88	-0.77	-0.74	103.88	103.88	103.88	0
1775145300	104.65	0	0.00	104.65	104.65	104.65	0
1775058900	104.65	0.16	0.15	104.65	104.65	104.65	7000
1774972500	104.49	0.39	0.37	104.1	104.49	104.1	211000
1774886100	104.1	0.82	0.79	103.46	104.1	103.46	47000
1774630500	103.28	-0.5	-0.48	103.28	103.28	103.28	10000
1774544100	103.78	-0.55	-0.53	103.93	103.93	103.78	12000
1774457700	104.33	0.48	0.46	104.36	104.36	104.33	34000
1774371300	103.85	-0.35	-0.34	103.85	103.85	103.85	2000
1774284900	104.2	0.2	0.19	103.32	104.25	103.32	125000
1774025700	104	-0.54	-0.52	104.22	104.22	104	15000
1773939300	104.54	-0.64	-0.61	104.54	104.54	104.54	50000