Gs Fin Corp Fx 5.5% Feb41 Call Usd【3889348】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	98.19	1.33	1.37	98.31	98.31	98.19	15000
1781193300	96.86	-0.59	-0.61	96.86	96.86	96.86	10000
1781106900	97.45	-0.45	-0.46	97.45	97.45	97.45	0
1781020500	97.9	0.17	0.17	97.9	97.9	97.9	20000
1780934100	97.73	-0.27	-0.28	97.6	97.73	97.6	57900
1780674900	98	0.06	0.06	98	98	98	10000
1780588500	97.94	0	0.00	97.94	97.94	97.94	0
1780502100	97.94	0	0.00	97.94	97.94	97.94	0
1780415700	97.94	-0.36	-0.37	97.94	97.94	97.94	0
1780329300	98.3	0.29	0.30	98.3	98.3	98.3	0
1780070100	98.01	0.06	0.06	98.01	98.01	98.01	0
1779983700	97.95	-0.47	-0.48	97.95	97.95	97.95	0
1779897300	98.42	0.52	0.53	98.42	98.42	98.42	2000
1779810900	97.9	0.72	0.74	97.9	97.9	97.9	0
1779724500	97.18	-0.51	-0.52	97.18	97.18	97.18	0
1779465300	97.69	0.92	0.95	97.69	97.69	97.69	10000
1779378900	96.77	-0.25	-0.26	96.77	96.77	96.77	0
1779292500	97.02	0.02	0.02	97.02	97.02	97.02	29000
1779206100	97	-0.27	-0.28	97	97	97	10000
1779119700	97.27	-0.34	-0.35	97.27	97.27	97.27	0
1778860500	97.61	-0.2	-0.20	98.02	98.02	97.61	17700
1778774100	97.81	-0.45	-0.46	97.81	97.81	97.81	0
1778687700	98.26	-0.19	-0.19	98.35	98.37	98.26	29000
1778601300	98.45	0.66	0.67	98.45	98.45	98.45	20000
1778514900	97.79	-0.6	-0.61	97.79	97.79	97.79	30000
1778255700	98.39	-0.52	-0.53	98.39	98.39	98.39	0
1778169300	98.91	1.14	1.17	98.91	98.91	98.91	7000
1778082900	97.77	0.09	0.09	97.77	97.77	97.77	5000
1777996500	97.68	-0.06	-0.06	97.68	97.68	97.68	0
1777910100	97.74	-0.3	-0.31	97.74	97.74	97.74	0
1777564500	98.04	-0.54	-0.55	97.98	98.04	97.98	19600
1777478100	98.58	0.04	0.04	98.56	98.58	98.56	21000
1777391700	98.54	-0.44	-0.44	98.7	98.7	98.54	38000
1777305300	98.98	0.03	0.03	98.95	98.98	98.95	50000
1777046100	98.95	-0.1	-0.10	98.96	98.96	98.93	141100
1776959700	99.05	0.29	0.29	99.05	99.05	99.05	102000
1776873300	98.76	-0.44	-0.44	98.76	98.76	98.76	0
1776786900	99.2	-0.05	-0.05	99.2	99.2	99.2	5000
1776700500	99.25	0.04	0.04	99.25	99.25	99.25	15000
1776441300	99.21	0	0.00	99.21	99.21	99.21	30000
1776354900	99.21	0.01	0.01	99.11	99.21	99.11	87000
1776268500	99.2	0.49	0.50	99.2	99.2	99.2	6000
1776182100	98.71	0.01	0.01	98.71	98.71	98.71	0
1776095700	98.7	0.32	0.33	98.75	98.77	97.91	5022100
1775836500	98.38	0	0.00	98.38	98.38	98.38	0
1775750100	98.38	-0.68	-0.69	98.38	98.38	98.38	0
1775663700	99.06	0.66	0.67	98.77	99.06	97.83	102400
1775577300	98.4	0.05	0.05	98.66	98.66	98.4	33000
1775145300	98.35	0	0.00	98.35	98.35	98.35	0
1775058900	98.35	1.04	1.07	98.38	98.38	98.35	18100
1774972500	97.31	0.31	0.32	97.31	97.31	97.31	0
1774886100	97	-0.6	-0.61	97	97	97	360000
1774630500	97.6	0.29	0.30	97.6	97.6	97.6	1000
1774544100	97.31	-0.19	-0.19	97.31	97.31	97.31	0
1774457700	97.5	0	0.00	97.5	97.5	97.5	45000
1774371300	97.5	0.7	0.72	97.5	97.5	97.5	17000
1774284900	96.8	-0.58	-0.60	96.8	96.8	96.8	2518200
1774025700	97.38	-0.37	-0.38	97.38	97.38	97.38	0
1773939300	97.75	-0.25	-0.26	97.75	97.75	97.75	350000
1773852900	98	0.25	0.26	97.99	98	97.99	22700
1773766500	97.75	0	0.00	97.75	97.75	97.75	60000
1773680100	97.75	0	0.00	97.75	97.75	96.76	48500