Ebrd Fx 27.5% Jan32 Try【3869421】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	79.5	-1.78	-2.19	79.5	79.5	79.5	0
1783612500	81.28	0.79	0.98	80	81.28	80	3740000
1783526100	80.49	-1.08	-1.32	80.78	80.78	80.49	530000
1783439700	81.57	-0.17	-0.21	81.57	81.57	81.57	400000
1783353300	81.74	-0.16	-0.20	82.07	82.07	81.21	1780000
1783094100	81.9	0.2	0.24	82.29	82.29	81.9	150000
1783007700	81.7	-0.46	-0.56	82	82.08	81.51	510000
1782921300	82.16	0.72	0.88	81.49	82.22	81.49	3380000
1782834900	81.44	0.94	1.17	81.6	81.6	81.44	3000000
1782748500	80.5	0.16	0.20	80.11	82.12	80.11	920000
1782489300	80.34	1.39	1.76	78.91	80.34	78.91	280000
1782402900	78.95	0.95	1.22	78.75	78.95	78.75	1600000
1782316500	78	-1.1	-1.39	78.44	78.44	77.35	510000
1782230100	79.1	-1.86	-2.30	80.63	80.63	79.1	160000
1782143700	80.96	0.07	0.09	81.37	81.37	80.96	170000
1781884500	80.89	0.89	1.11	80.89	80.89	80.89	0
1781798100	80	-1	-1.23	79.91	80.01	79.91	920000
1781711700	81	-0.22	-0.27	82.19	82.19	80.24	120000
1781625300	81.22	0.63	0.78	82.12	82.12	81.14	570000
1781538900	80.59	3.08	3.97	80.51	80.87	80	840000
1781279700	77.51	1.59	2.09	77.51	77.51	77.51	60000
1781193300	75.92	-1.08	-1.40	77.13	77.13	75.92	630000
1781106900	77	-0.06	-0.08	76.76	77.18	76.76	220000
1781020500	77.06	0.95	1.25	76.98	77.06	76.98	280000
1780934100	76.11	-0.9	-1.17	76.11	76.11	76.11	20000
1780674900	77.01	0.48	0.63	77.65	77.65	76.8	880000
1780588500	76.53	-1.66	-2.12	76.35	76.53	76.35	350000
1780502100	78.19	-0.31	-0.39	78.24	78.37	78.19	490000
1780415700	78.5	0.31	0.40	78.5	78.5	78.5	100000
1780329300	78.19	0.55	0.71	77.5	78.19	77.48	650000
1780070100	77.64	-0.01	-0.01	77.64	77.64	77.4	400000
1779983700	77.65	0	0.00	77.65	77.65	77.65	150000
1779897300	77.65	0.3	0.39	77.01	77.65	77.01	120000
1779810900	77.35	-1.05	-1.34	77.66	77.66	77	300000
1779724500	78.4	1.4	1.82	77.9	78.4	77.9	300000
1779465300	77	-0.3	-0.39	78.3	78.3	77	340000
1779378900	77.3	-0.96	-1.23	79.56	79.56	77.3	500000
1779292500	78.26	0.61	0.79	78.26	78.26	78.26	160000
1779206100	77.65	-0.38	-0.49	77.65	77.65	77.65	0
1779119700	78.03	-0.75	-0.95	78.03	78.03	78.03	0
1778860500	78.78	0.58	0.74	78.78	78.78	78.78	0
1778774100	78.2	-0.27	-0.34	78.2	78.2	78.2	0
1778687700	78.47	-0.08	-0.10	79.02	79.02	78.47	330000
1778601300	78.55	-0.35	-0.44	78.55	78.55	78.55	0
1778514900	78.9	-0.96	-1.20	79.1	79.12	78.9	920000
1778255700	79.86	-1.23	-1.52	79.97	80.23	79.86	590000
1778169300	81.09	2.49	3.17	81.2	81.2	81.09	90000
1778082900	78.6	-0.2	-0.25	78.6	78.6	78.6	0
1777996500	78.8	0.16	0.20	78.5	78.8	78.5	110000
1777910100	78.64	-1.41	-1.76	79.71	79.71	78.55	460000
1777564500	80.05	-1.07	-1.32	80.29	80.29	80.05	540000
1777478100	81.12	0.12	0.15	81.12	81.12	81.12	330000
1777391700	81	-0.01	-0.01	81.41	81.41	81	260000
1777305300	81.01	-0.67	-0.82	81.01	81.01	81.01	0
1777046100	81.68	-0.6	-0.73	82.25	82.5	81.68	3480000
1776959700	82.28	1.58	1.96	82.34	82.34	82.28	430000
1776873300	80.7	-1.69	-2.05	80.7	80.7	80.7	320000
1776786900	82.39	-2.46	-2.90	85.81	85.82	82.39	1280000
1776700500	84.85	1.27	1.52	85.02	85.02	84.85	120000
1776441300	83.58	0.68	0.82	83.58	83.58	83.58	40000
1776354900	82.9	-1.21	-1.44	83	83	82.9	300000
1776268500	84.11	-0.45	-0.53	84.11	84.11	84.11	0
1776182100	84.56	0.16	0.19	84.56	84.56	84.56	0
1776095700	84.4	-0.1	-0.12	84.22	84.4	84.21	2360000