Ebrd Fx 27.5% Jan32 Try【3869421】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	76.53	-1.66	-2.12	76.35	76.53	76.35	350000
1780502100	78.19	-0.31	-0.39	78.24	78.37	78.19	490000
1780415700	78.5	0.31	0.40	78.5	78.5	78.5	100000
1780329300	78.19	0.55	0.71	77.5	78.19	77.48	650000
1780070100	77.64	-0.01	-0.01	77.64	77.64	77.4	400000
1779983700	77.65	0	0.00	77.65	77.65	77.65	150000
1779897300	77.65	0.3	0.39	77.01	77.65	77.01	120000
1779810900	77.35	-1.05	-1.34	77.66	77.66	77	300000
1779724500	78.4	1.4	1.82	77.9	78.4	77.9	300000
1779465300	77	-0.3	-0.39	78.3	78.3	77	340000
1779378900	77.3	-0.96	-1.23	79.56	79.56	77.3	500000
1779292500	78.26	0.61	0.79	78.26	78.26	78.26	160000
1779206100	77.65	-0.38	-0.49	77.65	77.65	77.65	0
1779119700	78.03	-0.75	-0.95	78.03	78.03	78.03	0
1778860500	78.78	0.58	0.74	78.78	78.78	78.78	0
1778774100	78.2	-0.27	-0.34	78.2	78.2	78.2	0
1778687700	78.47	-0.08	-0.10	79.02	79.02	78.47	330000
1778601300	78.55	-0.35	-0.44	78.55	78.55	78.55	0
1778514900	78.9	-0.96	-1.20	79.1	79.12	78.9	920000
1778255700	79.86	-1.23	-1.52	79.97	80.23	79.86	590000
1778169300	81.09	0.47	0.58	81.2	81.2	81.09	90000
1778082900	80.62	1.82	2.31	80.62	80.62	80.62	0
1777996500	78.8	0.16	0.20	78.5	78.8	78.5	110000
1777910100	78.64	-1.41	-1.76	79.71	79.71	78.55	460000
1777564500	80.05	-1.07	-1.32	80.29	80.29	80.05	540000
1777478100	81.12	0.12	0.15	81.12	81.12	81.12	330000
1777391700	81	-0.01	-0.01	81.41	81.41	81	260000
1777305300	81.01	-0.67	-0.82	81.01	81.01	81.01	0
1777046100	81.68	-0.6	-0.73	82.25	82.5	81.68	3480000
1776959700	82.28	1.58	1.96	82.34	82.34	82.28	430000
1776873300	80.7	-1.69	-2.05	80.7	80.7	80.7	320000
1776786900	82.39	-2.46	-2.90	85.81	85.82	82.39	1280000
1776700500	84.85	1.27	1.52	85.02	85.02	84.85	120000
1776441300	83.58	0.68	0.82	83.58	83.58	83.58	40000
1776354900	82.9	-1.21	-1.44	83	83	82.9	300000
1776268500	84.11	-0.45	-0.53	84.11	84.11	84.11	0
1776182100	84.56	0.16	0.19	84.56	84.56	84.56	0
1776095700	84.4	-1.1	-1.29	84.22	84.4	84.21	2360000
1775836500	85.5	1	1.18	85	85.5	85	2680000
1775750100	84.5	-1.7	-1.97	85.49	85.49	84.5	170000
1775663700	86.2	5.7	7.08	84.01	86.2	84.01	430000
1775577300	80.5	1.45	1.83	80.06	80.5	80.06	680000
1775145300	79.05	0.26	0.33	78.56	79.05	77.7	790000
1775058900	78.79	1.29	1.66	79.19	79.19	78.79	70000
1774972500	77.5	-0.6	-0.77	77.82	77.9	77.5	1450000
1774886100	78.1	-0.3	-0.38	77.92	78.1	77.43	280000
1774630500	78.4	-2.09	-2.60	79.69	79.7	78.3	1080000
1774544100	80.49	-0.1	-0.12	79.8	80.6	79.49	1210000
1774457700	80.59	-0.91	-1.12	81.74	82.29	79.87	1110000
1774371300	81.5	-0.03	-0.04	84.59	84.59	81.5	470000
1774284900	81.53	-2.87	-3.40	81.92	81.93	81.1	2820000
1774025700	84.4	0	0.00	84.39	84.4	84.39	1000000
1773939300	84.4	-1.27	-1.48	84.92	85.3	82.81	2450000
1773852900	85.67	-0.73	-0.84	87.39	87.9	85.23	630000
1773766500	86.4	0.8	0.93	86.39	87.44	86.39	150000
1773680100	85.6	-0.99	-1.14	85.65	85.75	85.55	1720000
1773420900	86.59	0.33	0.38	85.87	86.8	85.87	140000
1773334500	86.26	-1.75	-1.99	86.61	88.58	86.26	280000
1773248100	88.01	-1.02	-1.15	88.17	88.17	88.01	90000
1773161700	89.03	2.97	3.45	89.45	89.45	88.66	200000
1773075300	86.06	-1.25	-1.43	84.92	86.06	84.61	400000
1772816100	87.31	-0.69	-0.78	87.67	87.67	87.31	50000
1772729700	88	-1.13	-1.27	88	88	88	100000