Btp Fx 3.45% Feb36 Eur【3732369】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	98.33	-0.58	-0.59	98.64	98.65	98.28	13353000
1781798100	98.91	0.02	0.02	98.82	98.92	98.58	9260000
1781711700	98.89	0.14	0.14	98.99	99.01	98.7	8777000
1781625300	98.75	0.22	0.22	98.61	98.88	98.54	8427000
1781538900	98.53	0.43	0.44	98.48	98.6	98.44	11799000
1781279700	98.1	0.49	0.50	98.01	98.29	97.79	10105000
1781193300	97.61	0.47	0.48	97.13	97.61	97.12	13337000
1781106900	97.14	-0.29	-0.30	97.41	97.51	96.93	10019000
1781020500	97.43	0.13	0.13	97.4	97.59	97.27	7953000
1780934100	97.3	-0.23	-0.24	97.26	97.53	97.19	7708000
1780674900	97.53	-0.19	-0.19	97.76	97.86	97.45	4295000
1780588500	97.72	0.06	0.06	97.85	97.92	97.58	8263000
1780502100	97.66	-0.68	-0.69	98.03	98.1	97.66	13684000
1780415700	98.34	0.42	0.43	98.41	98.59	98.29	3383000
1780329300	97.92	-0.77	-0.78	98.36	98.43	97.75	13982000
1780070100	98.69	0.24	0.24	98.36	98.78	98.34	17278000
1779983700	98.45	0.2	0.20	98.04	98.58	97.88	6660000
1779897300	98.25	0.04	0.04	98.45	98.6	98.13	16999000
1779810900	98.21	-0.42	-0.43	98.39	98.47	98.15	6614000
1779724500	98.63	0.88	0.90	98.31	98.74	98.17	12538000
1779465300	97.75	0.6	0.62	97.48	97.87	97.47	9584000
1779378900	97.15	-0.12	-0.12	97.09	97.42	96.9	17373000
1779292500	97.27	1.02	1.06	96.46	97.54	96.4	8829000
1779206100	96.25	-0.28	-0.29	96.74	96.85	96.1	10289000
1779119700	96.53	0.08	0.08	96.21	96.95	96.01	6752000
1778860500	96.45	-1.17	-1.20	97.08	97.21	96.4	11106000
1778774100	97.62	0.58	0.60	97.39	97.65	97.16	5034000
1778687700	97.04	0.04	0.04	97.17	97.19	96.89	3643000
1778601300	97	-0.6	-0.61	97.01	97.22	96.94	5458000
1778514900	97.6	-0.41	-0.42	97.88	97.88	97.53	8766000
1778255700	98.01	-0.09	-0.09	97.87	98.23	97.72	13654000
1778169300	98.1	0.08	0.08	98.18	98.42	97.95	6854000
1778082900	98.02	1.04	1.07	97.39	98.25	97.32	19395000
1777996500	96.98	0.43	0.45	96.63	96.98	96.56	3190000
1777910100	96.55	-0.45	-0.46	96.9	97.01	96.4	18182000
1777564500	97	0.59	0.61	96.11	97.07	96.1	8077000
1777478100	96.41	-0.45	-0.46	96.87	96.87	96.3	11822000
1777391700	96.86	-0.36	-0.37	97	97.06	96.53	14974000
1777305300	97.22	-0.25	-0.26	97.41	97.57	97.17	4917000
1777046100	97.47	-0.12	-0.12	97.19	97.57	97	10175000
1776959700	97.59	-0.05	-0.05	97.27	97.63	97.18	9894000
1776873300	97.64	-0.03	-0.03	97.97	97.97	97.62	8123000
1776786900	97.67	-0.45	-0.46	98.28	98.28	97.67	8626000
1776700500	98.12	-0.24	-0.24	98.02	98.2	97.78	8498000
1776441300	98.36	1.02	1.05	97.29	98.7	97.27	10721000
1776354900	97.34	0.01	0.01	97.78	97.78	97.3	5848000
1776268500	97.33	-0.31	-0.32	97.84	97.84	97.26	10310000
1776182100	97.64	0.83	0.86	97.34	97.64	97.15	13781000
1776095700	96.81	-0.86	-0.88	96.9	97.3	96.69	10385000
1775836500	97.67	0	0.00	97.67	97.67	97.67	0
1775750100	97.67	-0.59	-0.60	97.88	97.88	97.25	6938000
1775663700	98.26	2.26	2.35	98.3	98.62	97.97	24654000
1775577300	96	-1.01	-1.04	96.81	97.16	95.86	15847000
1775145300	97.01	0	0.00	97.01	97.01	97.01	0
1775058900	97.01	0.02	0.02	97.82	97.84	96.84	10517000
1774972500	96.99	0.87	0.91	96.05	96.99	95.85	15061000
1774886100	96.12	0.73	0.77	95.56	96.12	95.44	9561000
1774630500	95.39	-0.5	-0.52	95.54	95.57	94.84	30310000
1774544100	95.89	-1.32	-1.36	96.63	96.63	95.89	13081000
1774457700	97.21	0.69	0.71	96.91	97.35	96.86	15099000
1774371300	96.52	-0.1	-0.10	96.9	97.07	96	17848000
1774284900	96.62	0.31	0.32	95.6	97.72	95.04	29650000