Btp Fx 3.45% Feb36 Eur【3732369】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	97.81	0.26	0.27	97.77	97.87	97.56	7556000
1783612500	97.55	0.44	0.45	97.33	97.59	97.22	4411000
1783526100	97.11	-1.02	-1.04	97.62	97.74	97.1	12642000
1783439700	98.13	-0.39	-0.40	98.3	98.4	98.13	4571000
1783353300	98.52	-0.07	-0.07	98.78	98.78	98.52	5341000
1783094100	98.59	-0.25	-0.25	98.73	98.73	98.53	3385000
1783007700	98.84	-0.09	-0.09	98.81	98.84	98.48	7749000
1782921300	98.93	-0.18	-0.18	98.93	98.97	98.63	22433000
1782834900	99.11	-0.04	-0.04	99.36	99.45	99.11	7351000
1782748500	99.15	-0.05	-0.05	99.12	99.2	99.04	5138000
1782489300	99.2	0.08	0.08	99.14	99.28	99	3817000
1782402900	99.12	0.03	0.03	99.18	99.28	99.04	17662000
1782316500	99.09	0.34	0.34	98.81	99.18	98.73	10269000
1782230100	98.75	0.11	0.11	98.73	98.89	98.65	9496000
1782143700	98.64	0.31	0.32	98.58	98.75	98.36	9106000
1781884500	98.33	-0.58	-0.59	98.64	98.65	98.28	13353000
1781798100	98.91	0.02	0.02	98.82	98.92	98.58	9260000
1781711700	98.89	0.14	0.14	98.99	99.01	98.7	8777000
1781625300	98.75	0.22	0.22	98.61	98.88	98.54	8427000
1781538900	98.53	0.43	0.44	98.48	98.6	98.44	11799000
1781279700	98.1	0.49	0.50	98.01	98.29	97.79	10105000
1781193300	97.61	0.47	0.48	97.13	97.61	97.12	13337000
1781106900	97.14	-0.29	-0.30	97.41	97.51	96.93	10019000
1781020500	97.43	0.13	0.13	97.4	97.59	97.27	7953000
1780934100	97.3	-0.23	-0.24	97.26	97.53	97.19	7708000
1780674900	97.53	-0.19	-0.19	97.76	97.86	97.45	4295000
1780588500	97.72	0.06	0.06	97.85	97.92	97.58	8263000
1780502100	97.66	-0.68	-0.69	98.03	98.1	97.66	13684000
1780415700	98.34	0.42	0.43	98.41	98.59	98.29	3383000
1780329300	97.92	-0.77	-0.78	98.36	98.43	97.75	13982000
1780070100	98.69	0.24	0.24	98.36	98.78	98.34	17278000
1779983700	98.45	0.2	0.20	98.04	98.58	97.88	6660000
1779897300	98.25	0.04	0.04	98.45	98.6	98.13	16999000
1779810900	98.21	-0.42	-0.43	98.39	98.47	98.15	6614000
1779724500	98.63	0.88	0.90	98.31	98.74	98.17	12538000
1779465300	97.75	0.6	0.62	97.48	97.87	97.47	9584000
1779378900	97.15	-0.12	-0.12	97.09	97.42	96.9	17373000
1779292500	97.27	1.02	1.06	96.46	97.54	96.4	8829000
1779206100	96.25	-0.28	-0.29	96.74	96.85	96.1	10289000
1779119700	96.53	0.08	0.08	96.21	96.95	96.01	6752000
1778860500	96.45	-1.17	-1.20	97.08	97.21	96.4	11106000
1778774100	97.62	0.58	0.60	97.39	97.65	97.16	5034000
1778687700	97.04	0.04	0.04	97.17	97.19	96.89	3643000
1778601300	97	-0.6	-0.61	97.01	97.22	96.94	5458000
1778514900	97.6	-0.41	-0.42	97.88	97.88	97.53	8766000
1778255700	98.01	-0.09	-0.09	97.87	98.23	97.72	13654000
1778169300	98.1	0.08	0.08	98.18	98.42	97.95	6854000
1778082900	98.02	1.04	1.07	97.39	98.25	97.32	19395000
1777996500	96.98	0.43	0.45	96.63	96.98	96.56	3190000
1777910100	96.55	-0.45	-0.46	96.9	97.01	96.4	18182000
1777564500	97	0.59	0.61	96.11	97.07	96.1	8077000
1777478100	96.41	-0.45	-0.46	96.87	96.87	96.3	11822000
1777391700	96.86	-0.36	-0.37	97	97.06	96.53	14974000
1777305300	97.22	-0.25	-0.26	97.41	97.57	97.17	4917000
1777046100	97.47	-0.12	-0.12	97.19	97.57	97	10175000
1776959700	97.59	-0.05	-0.05	97.27	97.63	97.18	9894000
1776873300	97.64	-0.03	-0.03	97.97	97.97	97.62	8123000
1776786900	97.67	-0.45	-0.46	98.28	98.28	97.67	8626000
1776700500	98.12	-0.24	-0.24	98.02	98.2	97.78	8498000
1776441300	98.36	1.02	1.05	97.29	98.7	97.27	10721000
1776354900	97.34	0.01	0.01	97.78	97.78	97.3	5848000
1776268500	97.33	-0.31	-0.32	97.84	97.84	97.26	10310000
1776182100	97.64	0.83	0.86	97.34	97.64	97.15	13781000
1776095700	96.81	-0.86	-0.88	96.9	97.3	96.69	10385000