Btpstripital Zc Mar31 Eur【3718321】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	86.79	-0.43	-0.49	86.35	86.79	86.29	33400
1780588500	87.22	0	0.00	87.22	87.22	87.22	0
1780502100	87.22	0	0.00	87.22	87.22	87.22	0
1780415700	87.22	0	0.00	87.22	87.22	87.22	0
1780329300	87.22	0	0.00	87.22	87.22	87.22	0
1780070100	87.22	0.71	0.82	86.72	87.22	86.72	12000
1779983700	86.51	0	0.00	86.51	86.51	86.51	0
1779897300	86.51	0	0.00	86.51	86.51	86.51	0
1779810900	86.51	0	0.00	86.51	86.51	86.51	0
1779724500	86.51	0	0.00	86.51	86.51	86.51	0
1779465300	86.51	0	0.00	86.51	86.51	86.51	0
1779378900	86.51	0	0.00	86.51	86.51	86.51	0
1779292500	86.51	0	0.00	86.51	86.51	86.51	0
1779206100	86.51	0	0.00	86.51	86.51	86.51	0
1779119700	86.51	0	0.00	86.51	86.51	86.51	0
1778860500	86.51	0.85	0.99	85.92	86.51	85.92	30000
1778774100	85.66	0	0.00	85.66	85.66	85.66	0
1778687700	85.66	0	0.00	85.66	85.66	85.66	0
1778601300	85.66	0	0.00	85.66	85.66	85.66	0
1778514900	85.66	0	0.00	85.66	85.66	85.66	0
1778255700	85.66	0	0.00	85.66	85.66	85.66	0
1778169300	85.66	0	0.00	85.66	85.66	85.66	0
1778082900	85.66	0	0.00	85.66	85.66	85.66	0
1777996500	85.66	-0.04	-0.05	85.66	85.66	85.66	8800
1777910100	85.7	0	0.00	85.7	85.7	85.7	0
1777564500	85.7	0	0.00	85.7	85.7	85.7	0
1777478100	85.7	0	0.00	85.7	85.7	85.7	0
1777391700	85.7	-1.06	-1.22	88.4	88.4	85.7	20000
1777305300	86.76	0	0.00	86.76	86.76	86.76	0
1777046100	86.76	0	0.00	86.76	86.76	86.76	0
1776959700	86.76	0	0.00	86.76	86.76	86.76	0
1776873300	86.76	0	0.00	86.76	86.76	86.76	0
1776786900	86.76	0	0.00	86.76	86.76	86.76	0
1776700500	86.76	0	0.00	86.76	86.76	86.76	0
1776441300	86.76	0	0.00	86.76	86.76	86.76	0
1776354900	86.76	0	0.00	86.76	86.76	86.76	0
1776268500	86.76	0	0.00	86.76	86.76	86.76	0
1776182100	86.76	0	0.00	86.76	86.76	86.76	0
1776095700	86.76	0	0.00	86.76	86.76	86.76	0
1775836500	86.76	0	0.00	86.76	86.76	86.76	0
1775750100	86.76	0	0.00	86.76	86.76	86.76	0
1775663700	86.76	0.77	0.90	86.26	86.76	86.26	40000
1775577300	85.99	0	0.00	85.99	85.99	85.99	0
1775145300	85.99	0	0.00	85.99	85.99	85.99	0
1775058900	85.99	-0.95	-1.09	85.74	85.99	85.49	48000
1774972500	86.94	0	0.00	86.94	86.94	86.94	36000
1774889700	86.94	0	0.00	86.94	86.94	86.94	0
1774630500	86.94	0	0.00	86.94	86.94	86.94	0
1774544100	86.94	0	0.00	86.94	86.94	86.94	0
1774457700	86.94	0	0.00	86.94	86.94	86.94	0
1774371300	86.94	0	0.00	86.94	86.94	86.94	0
1774284900	86.94	0	0.00	86.94	86.94	86.94	0
1774025700	86.94	0	0.00	86.94	86.94	86.94	0
1773939300	86.94	0	0.00	86.94	86.94	86.94	0
1773852900	86.94	0	0.00	86.94	86.94	86.94	0
1773766500	86.94	0	0.00	86.94	86.94	86.94	0
1773680100	86.94	0	0.00	86.94	86.94	86.94	0
1773420900	86.94	0	0.00	86.94	86.94	86.94	0
1773334500	86.94	0	0.00	86.94	86.94	86.94	0
1773248100	86.94	0	0.00	86.94	86.94	86.94	0
1773161700	86.94	-0.76	-0.87	86.84	86.94	86.84	20000
1773039600	87.7	0	0.00	87.7	87.7	87.7	0
1772780400	87.7	0	0.00	87.7	87.7	87.7	0