Romania Fx 6.5% Oct45 Eur【3700367】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	99.45	0.99	1.01	99.39	99.66	99.34	1135000
1781193300	98.46	-0.12	-0.12	98.87	98.87	98.45	984000
1781106900	98.58	-0.75	-0.76	100.57	100.57	98.5	1888000
1781020500	99.33	0.08	0.08	99.4	99.56	99.17	780000
1780934100	99.25	-0.45	-0.45	99.33	99.48	98.9	1920000
1780674900	99.7	-0.79	-0.79	100.84	100.84	99.6	470000
1780588500	100.49	0.76	0.76	99.84	100.49	99.73	872000
1780502100	99.73	-0.64	-0.64	99.91	99.98	99.5	670000
1780415700	100.37	0.86	0.86	99.58	100.37	99.58	439000
1780329300	99.51	-0.89	-0.89	100.4	100.4	99.5	1211000
1780070100	100.4	0.4	0.40	100.2	100.45	99.91	2005000
1779983700	100	0.05	0.05	100.98	100.98	98.9	397000
1779897300	99.95	1.07	1.08	98.9	100.25	98.9	1443000
1779810900	98.88	-0.32	-0.32	99.38	99.38	98.78	1644000
1779724500	99.2	0.77	0.78	98.89	99.4	98.51	918000
1779465300	98.43	0.51	0.52	98.67	98.67	98.18	568000
1779378900	97.92	0.33	0.34	98.02	98.9	97.58	929000
1779292500	97.59	0.75	0.77	96.81	97.59	96.81	444000
1779206100	96.84	-0.76	-0.78	98.16	98.16	96.7	875000
1779119700	97.6	-0.18	-0.18	97.49	98.05	97.2	870000
1778860500	97.78	-1.03	-1.04	98.34	98.34	97.5	1244000
1778774100	98.81	0.86	0.88	98.5	99	98.49	990000
1778687700	97.95	0.93	0.96	97.63	98.39	97.63	965000
1778601300	97.02	-0.93	-0.95	97.34	97.6	96.93	850000
1778514900	97.95	0.3	0.31	97.77	97.95	97.41	668000
1778255700	97.65	-0.12	-0.12	97.86	98	97.37	1457000
1778169300	97.77	-0.12	-0.12	98	98.19	97.76	2083000
1778082900	97.89	1.46	1.51	96.43	98.18	96.43	1770000
1777996500	96.43	0.19	0.20	97.28	97.28	96.03	805000
1777910100	96.24	-0.3	-0.31	97.27	97.27	96.06	247000
1777564500	96.54	-0.34	-0.35	96.35	96.83	96.22	1093000
1777478100	96.88	0.73	0.76	96.49	97.35	95.81	1624000
1777391700	96.15	-0.46	-0.48	96.58	96.58	95.4	2716000
1777305300	96.61	-1.28	-1.31	97.93	97.93	95.86	2010000
1777046100	97.89	0.42	0.43	97.78	97.89	97.25	1103000
1776959700	97.47	-0.98	-1.00	98.19	98.19	97.3	2148000
1776873300	98.45	0.7	0.72	98.22	98.5	97.94	766000
1776786900	97.75	0.53	0.55	97.62	98.75	97	824000
1776700500	97.22	-0.78	-0.80	97.47	97.49	96.5	2391000
1776441300	98	0.08	0.08	97.43	98.1	96	4013000
1776354900	97.92	-2.06	-2.06	100.4	100.4	97.8	4060000
1776268500	99.98	-0.4	-0.40	101.05	101.05	99.88	1540000
1776182100	100.38	1.31	1.32	99.99	100.38	99.63	1462000
1776095700	99.07	-0.23	-0.23	99	99.07	98.63	1286000
1775836500	99.3	0.12	0.12	100.21	100.21	99.3	1426000
1775750100	99.18	-0.68	-0.68	99.41	99.91	98.82	1015000
1775663700	99.86	3.66	3.80	99.1	100.42	99.1	2845000
1775577300	96.2	-0.76	-0.78	96.89	97.5	96.2	1647000
1775145300	96.96	-0.46	-0.47	96.49	97.31	95.7	1804000
1775058900	97.42	1.73	1.81	97.86	97.98	96.63	1344000
1774972500	95.69	-0.06	-0.06	96.27	96.27	95.52	1128000
1774886100	95.75	-0.83	-0.86	96.29	96.29	95.5	2036000
1774630500	96.58	-0.85	-0.87	97.41	97.41	96.18	1953000
1774544100	97.43	-1.55	-1.57	98.35	98.35	97.43	1957000
1774457700	98.98	1.3	1.33	98.84	99.1	98.08	2961000
1774371300	97.68	0.38	0.39	97.65	98.19	97.28	1353000
1774284900	97.3	-0.46	-0.47	96	98.48	94.5	4513000
1774025700	97.76	-0.49	-0.50	98.75	98.88	97	2133000
1773939300	98.25	-1.58	-1.58	98.91	98.91	97.92	3817000
1773852900	99.83	-0.13	-0.13	100.66	100.85	99.2	1692000
1773766500	99.96	0.53	0.53	99.05	100.29	98.7	1206000
1773680100	99.43	0.63	0.64	99.02	99.43	98.3	1496000