Btp Fx 3.6% Oct35 Eur【3476036】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	100.07	-0.17	-0.17	100.16	100.17	99.98	1702000
1783007700	100.24	-0.1	-0.10	100.23	100.24	99.94	1844000
1782921300	100.34	-0.28	-0.28	100.35	100.39	100.1	1375000
1782834900	100.62	0.05	0.05	100.82	100.87	100.61	1793000
1782748500	100.57	-0.06	-0.06	100.6	100.67	100.51	3565000
1782489300	100.63	0.09	0.09	100.64	100.71	100.47	3177000
1782402900	100.54	-0.06	-0.06	100.65	100.7	100.5	1393000
1782316500	100.6	0.36	0.36	100.22	100.64	100.19	2741000
1782230100	100.24	0.12	0.12	100.16	100.35	100.07	3542000
1782143700	100.12	0.34	0.34	100.03	100.17	99.83	5396000
1781884500	99.78	-0.56	-0.56	100.07	100.07	99.76	4354000
1781798100	100.34	0.03	0.03	100.27	100.34	100.05	2183000
1781711700	100.31	0.13	0.13	100.49	100.49	100.18	6107000
1781625300	100.18	0.2	0.20	100.08	100.35	99.98	5410000
1781538900	99.98	0.46	0.46	99.97	100.07	99.93	4128000
1781279700	99.52	0.43	0.43	99.54	99.81	99.27	5798000
1781193300	99.09	0.42	0.43	98.58	99.11	98.58	7980000
1781106900	98.67	-0.19	-0.19	98.87	98.97	98.41	3896000
1781020500	98.86	0.07	0.07	98.9	99.13	98.75	7250000
1780934100	98.79	-0.2	-0.20	98.74	99.01	98.68	4666000
1780674900	98.99	-0.25	-0.25	99.26	99.36	98.97	3466000
1780588500	99.24	0.09	0.09	99.3	99.41	99.08	4286000
1780502100	99.15	-0.69	-0.69	99.52	99.54	99.15	6669000
1780415700	99.84	0.41	0.41	99.94	100.08	99.79	920000
1780329300	99.43	-0.74	-0.74	99.83	99.9	99.23	4333000
1780070100	100.17	0.24	0.24	99.89	100.24	99.82	5325000
1779983700	99.93	0.2	0.20	99.53	100.03	99.35	4904000
1779897300	99.73	0.08	0.08	99.91	100.08	99.6	4534000
1779810900	99.65	-0.37	-0.37	99.9	99.93	99.62	3025000
1779724500	100.02	0.79	0.80	99.79	100.16	99.65	5638000
1779465300	99.23	0.63	0.64	99.01	99.35	98.92	11145000
1779378900	98.6	-0.23	-0.23	98.59	98.91	98.39	7867000
1779292500	98.83	1.08	1.10	97.98	99.01	97.92	5573000
1779206100	97.75	-0.28	-0.29	98.25	98.35	97.64	3315000
1779119700	98.03	0.05	0.05	97.75	98.41	97.55	4168000
1778860500	97.98	-1.15	-1.16	98.6	98.69	97.93	7656000
1778774100	99.13	0.57	0.58	98.88	99.13	98.73	4662000
1778687700	98.56	0.08	0.08	98.7	98.7	98.35	2276000
1778601300	98.48	-0.69	-0.70	98.51	98.73	98.44	7929000
1778514900	99.17	-0.37	-0.37	99.37	99.42	99.03	5448000
1778255700	99.54	-0.03	-0.03	99.42	99.74	99.22	7213000
1778169300	99.57	0.09	0.09	99.72	99.91	99.47	3203000
1778082900	99.48	1.05	1.07	98.92	99.76	98.85	11929000
1777996500	98.43	0.43	0.44	98.17	98.44	98.07	4400000
1777910100	98	-0.61	-0.62	98.41	98.55	97.93	3189000
1777564500	98.61	0.7	0.71	97.66	98.61	97.66	2815000
1777478100	97.91	-0.51	-0.52	98.38	98.39	97.88	3372000
1777391700	98.42	-0.28	-0.28	98.51	98.57	98.06	6498000
1777305300	98.7	-0.28	-0.28	98.94	99.05	98.66	11232000
1777046100	98.98	-0.13	-0.13	98.72	99.06	98.55	4957000
1776959700	99.11	-0.1	-0.10	98.81	99.15	98.75	4559000
1776873300	99.21	0.03	0.03	99.49	99.49	99.15	3829000
1776786900	99.18	-0.27	-0.27	99.81	99.81	99.18	9389000
1776700500	99.45	-0.4	-0.40	99.43	99.73	99.34	8013000
1776441300	99.85	0.9	0.91	98.82	100.19	98.82	4672000
1776354900	98.95	0.04	0.04	99.27	99.28	98.85	5129000
1776268500	98.91	-0.16	-0.16	99.32	99.35	98.75	14049000
1776182100	99.07	0.7	0.71	98.83	99.08	98.59	3527000
1776095700	98.37	-0.41	-0.42	98.45	98.8	98.2	4345000
1775836500	98.78	-0.24	-0.24	99.23	99.23	98.7	3353000
1775750100	99.02	-0.64	-0.64	99.37	99.37	98.75	3848000
1775663700	99.66	2.06	2.11	99.77	100.16	99.47	17119000
1775577300	97.6	-0.83	-0.84	99.3	99.3	97.44	10124000