
Poland Fx 3.875% Oct39 Eur (3177496)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740416100 | 100.63 | 0.24 | 0.24 | 100.7 | 100.7 | 100.63 | 14000 |
1740156900 | 100.39 | 0.14 | 0.14 | 100.37 | 100.39 | 100.37 | 20000 |
1740070500 | 100.25 | -0.22 | -0.22 | 100.37 | 100.38 | 100.25 | 222000 |
1739984100 | 100.47 | -0.06 | -0.06 | 100.44 | 100.47 | 100.38 | 85000 |
1739897700 | 100.53 | -0.08 | -0.08 | 100.69 | 100.69 | 100.47 | 103000 |
1739811300 | 100.61 | -0.14 | -0.14 | 100.59 | 100.61 | 100.59 | 64000 |
1739552100 | 100.75 | 0.14 | 0.14 | 100.69 | 100.75 | 100.5 | 81000 |
1739465700 | 100.61 | 0.4 | 0.40 | 100.58 | 100.61 | 100.58 | 7000 |
1739379300 | 100.21 | -0.52 | -0.52 | 100.6 | 100.69 | 100.21 | 96000 |
1739292900 | 100.73 | -0.37 | -0.37 | 101.19 | 101.19 | 100.73 | 164000 |
1739206500 | 101.1 | 0.1 | 0.10 | 101.19 | 101.19 | 100.86 | 209000 |
1738947300 | 101 | 0.05 | 0.05 | 101.09 | 101.25 | 101 | 57000 |
1738860900 | 100.95 | 0.2 | 0.20 | 100.75 | 101.01 | 100.71 | 167000 |
1738774500 | 100.75 | 0.47 | 0.47 | 100.42 | 100.78 | 100.41 | 1546000 |
1738688100 | 100.28 | -0.27 | -0.27 | 100.3 | 100.36 | 100.12 | 104000 |
1738601700 | 100.55 | 0.38 | 0.38 | 100.31 | 100.58 | 100.02 | 370000 |
1738342500 | 100.17 | 0.35 | 0.35 | 100.5 | 100.5 | 100.05 | 221000 |
1738256100 | 99.82 | 0.21 | 0.21 | 99.82 | 99.89 | 99.79 | 139000 |
1738169700 | 99.61 | 0.12 | 0.12 | 99.67 | 99.77 | 99.61 | 326000 |
1738083300 | 99.49 | -0.28 | -0.28 | 99.66 | 99.66 | 99.46 | 127000 |
1737996900 | 99.77 | 0.31 | 0.31 | 99.74 | 100.67 | 99.62 | 154000 |
1737737700 | 99.46 | -0.04 | -0.04 | 99.53 | 99.54 | 99.36 | 99000 |
1737651300 | 99.5 | -0.06 | -0.06 | 99.68 | 99.68 | 99.5 | 197000 |
1737564900 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
1737478500 | 99.56 | 0.21 | 0.21 | 99.49 | 99.56 | 99.49 | 12000 |
1737392100 | 99.35 | -0.02 | -0.02 | 99.4 | 99.4 | 99.3 | 112000 |
1737132900 | 99.37 | 0.47 | 0.48 | 99.24 | 99.42 | 99.24 | 168000 |
1737046500 | 98.9 | -0.06 | -0.06 | 98.95 | 98.97 | 98.9 | 50000 |
1736960100 | 98.96 | 0.36 | 0.37 | 98.5 | 98.96 | 98.45 | 113000 |
1736873700 | 98.6 | -0.16 | -0.16 | 98.77 | 98.77 | 98.6 | 144000 |
1736787300 | 98.76 | -0.43 | -0.43 | 99.06 | 99.06 | 98.7 | 58000 |
1736528100 | 99.19 | -0.26 | -0.26 | 99.33 | 99.33 | 99 | 218000 |
1736441700 | 99.45 | -0.14 | -0.14 | 99.47 | 99.47 | 99.04 | 118000 |
1736355300 | 99.59 | -0.24 | -0.24 | 99.84 | 99.84 | 99.5 | 225000 |
1736268900 | 99.83 | -0.3 | -0.30 | 99.98 | 99.99 | 99.83 | 153000 |
1736182500 | 100.13 | -0.71 | -0.70 | 100.2 | 100.2 | 100.11 | 73000 |
1735923300 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
1735836900 | 100.84 | 0.05 | 0.05 | 100.12 | 100.84 | 100.12 | 6000 |
1735577700 | 100.79 | -0.12 | -0.12 | 100.85 | 100.85 | 100.75 | 44000 |
1735318500 | 100.91 | -0.16 | -0.16 | 101 | 101.15 | 100.91 | 200000 |
1734972900 | 101.07 | 0.06 | 0.06 | 101.83 | 101.83 | 100.98 | 80000 |
1734713700 | 101.01 | -0.09 | -0.09 | 101 | 101.01 | 100.98 | 70000 |
1734627300 | 101.1 | -1 | -0.98 | 101.51 | 101.51 | 101.09 | 101000 |
1734540900 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1734454500 | 102.1 | 0.29 | 0.28 | 102.1 | 102.1 | 102.05 | 241000 |
1734368100 | 101.81 | -0.24 | -0.24 | 101.81 | 101.81 | 101.81 | 14000 |
1734108900 | 102.05 | -0.27 | -0.26 | 102.15 | 102.45 | 102.05 | 322000 |
1734022500 | 102.32 | -0.51 | -0.50 | 102.6 | 102.6 | 102.32 | 79000 |
1733936100 | 102.83 | -0.09 | -0.09 | 102.83 | 102.83 | 102.83 | 34000 |
1733849700 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 0 |
1733763300 | 102.92 | 0.23 | 0.22 | 102.81 | 102.92 | 102.6 | 283000 |
1733504100 | 102.69 | 0.17 | 0.17 | 102.59 | 102.7 | 102.59 | 258000 |
1733417700 | 102.52 | 0.43 | 0.42 | 102.07 | 102.52 | 102.07 | 119000 |
1733331300 | 102.09 | -0.21 | -0.21 | 101.96 | 102.3 | 101.96 | 45000 |
1733244900 | 102.3 | 0.33 | 0.32 | 102.25 | 102.33 | 102.24 | 54000 |
1733158500 | 101.97 | 0.35 | 0.34 | 101.92 | 101.97 | 101.92 | 27000 |
1732899300 | 101.62 | 0.19 | 0.19 | 101.41 | 101.62 | 101.41 | 54000 |
1732812900 | 101.43 | 0.11 | 0.11 | 101.3 | 101.43 | 101.3 | 11000 |
1732726500 | 101.32 | 0.15 | 0.15 | 101.27 | 101.32 | 101.25 | 31000 |
1732640100 | 101.17 | 0.56 | 0.56 | 100.88 | 101.17 | 100.88 | 41000 |
1732553700 | 100.61 | 0.16 | 0.16 | 101.24 | 101.51 | 100.4 | 251000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約