ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Poland Fx 3.875% Oct39 Eur

Poland Fx 3.875% Oct39 Eur (3177496)

100.63
0.00
( 0.00% )
更新日時: 00:28:59
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740416100100.630.240.24100.7100.7100.6314000
1740156900100.390.140.14100.37100.39100.3720000
1740070500100.25-0.22-0.22100.37100.38100.25222000
1739984100100.47-0.06-0.06100.44100.47100.3885000
1739897700100.53-0.08-0.08100.69100.69100.47103000
1739811300100.61-0.14-0.14100.59100.61100.5964000
1739552100100.750.140.14100.69100.75100.581000
1739465700100.610.40.40100.58100.61100.587000
1739379300100.21-0.52-0.52100.6100.69100.2196000
1739292900100.73-0.37-0.37101.19101.19100.73164000
1739206500101.10.10.10101.19101.19100.86209000
17389473001010.050.05101.09101.2510157000
1738860900100.950.20.20100.75101.01100.71167000
1738774500100.750.470.47100.42100.78100.411546000
1738688100100.28-0.27-0.27100.3100.36100.12104000
1738601700100.550.380.38100.31100.58100.02370000
1738342500100.170.350.35100.5100.5100.05221000
173825610099.820.210.2199.8299.8999.79139000
173816970099.610.120.1299.6799.7799.61326000
173808330099.49-0.28-0.2899.6699.6699.46127000
173799690099.770.310.3199.74100.6799.62154000
173773770099.46-0.04-0.0499.5399.5499.3699000
173765130099.5-0.06-0.0699.6899.6899.5197000
173756490099.5600.0099.5699.5699.560
173747850099.560.210.2199.4999.5699.4912000
173739210099.35-0.02-0.0299.499.499.3112000
173713290099.370.470.4899.2499.4299.24168000
173704650098.9-0.06-0.0698.9598.9798.950000
173696010098.960.360.3798.598.9698.45113000
173687370098.6-0.16-0.1698.7798.7798.6144000
173678730098.76-0.43-0.4399.0699.0698.758000
173652810099.19-0.26-0.2699.3399.3399218000
173644170099.45-0.14-0.1499.4799.4799.04118000
173635530099.59-0.24-0.2499.8499.8499.5225000
173626890099.83-0.3-0.3099.9899.9999.83153000
1736182500100.13-0.71-0.70100.2100.2100.1173000
1735923300100.8400.00100.84100.84100.840
1735836900100.840.050.05100.12100.84100.126000
1735577700100.79-0.12-0.12100.85100.85100.7544000
1735318500100.91-0.16-0.16101101.15100.91200000
1734972900101.070.060.06101.83101.83100.9880000
1734713700101.01-0.09-0.09101101.01100.9870000
1734627300101.1-1-0.98101.51101.51101.09101000
1734540900102.100.00102.1102.1102.10
1734454500102.10.290.28102.1102.1102.05241000
1734368100101.81-0.24-0.24101.81101.81101.8114000
1734108900102.05-0.27-0.26102.15102.45102.05322000
1734022500102.32-0.51-0.50102.6102.6102.3279000
1733936100102.83-0.09-0.09102.83102.83102.8334000
1733849700102.9200.00102.92102.92102.920
1733763300102.920.230.22102.81102.92102.6283000
1733504100102.690.170.17102.59102.7102.59258000
1733417700102.520.430.42102.07102.52102.07119000
1733331300102.09-0.21-0.21101.96102.3101.9645000
1733244900102.30.330.32102.25102.33102.2454000
1733158500101.970.350.34101.92101.97101.9227000
1732899300101.620.190.19101.41101.62101.4154000
1732812900101.430.110.11101.3101.43101.311000
1732726500101.320.150.15101.27101.32101.2531000
1732640100101.170.560.56100.88101.17100.8841000
1732553700100.610.160.16101.24101.51100.4251000