Romania Fx 5.125% Sep31 Eur【3140339】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741971300	96.64	-0.34	-0.35	97.01	97.01	96.64	382000
1741884900	96.98	0.08	0.08	97.13	97.13	96.66	395000
1741798500	96.9	-0.04	-0.04	97.55	97.55	96.8	110000
1741712100	96.94	-0.74	-0.76	97.54	97.65	96.94	678000
1741625700	97.68	-0.07	-0.07	97.75	97.76	97.41	185000
1741366500	97.75	0.58	0.60	97.56	97.79	97.4	412000
1741280100	97.17	-0.79	-0.81	97.79	97.79	97.12	384000
1741193700	97.96	-1	-1.01	98.7	98.78	97.96	573000
1741107300	98.96	0.04	0.04	99.4	99.4	98.71	499000
1741020900	98.92	-0.22	-0.22	99.39	99.39	98.8	414000
1740761700	99.14	0.04	0.04	99.11	99.29	99	294000
1740675300	99.1	0.18	0.18	99.09	99.4	98.63	682000
1740588900	98.92	0.16	0.16	99.36	99.37	98.52	923000
1740502500	98.76	0	0.00	99.1	99.1	98.52	553000
1740416100	98.76	0.26	0.26	98.64	98.89	98.42	191000
1740156900	98.5	-0.28	-0.28	98.69	99.03	98.5	1063000
1740070500	98.78	0.01	0.01	98.75	98.88	98.5	325000
1739984100	98.77	-0.25	-0.25	99.42	99.42	98.34	965000
1739897700	99.02	-0.17	-0.17	99.25	99.25	99	438000
1739811300	99.19	-0.05	-0.05	99.6	99.6	99	465000
1739552100	99.24	0.69	0.70	98.97	99.24	98.79	403000
1739465700	98.55	0.75	0.77	98.44	98.55	98.1	484000
1739379300	97.8	-0.26	-0.27	98.07	98.2	97.63	241000
1739292900	98.06	0.1	0.10	98.03	98.06	97.66	756000
1739206500	97.96	-0.04	-0.04	97.96	98.11	97.81	817000
1738947300	98	0.4	0.41	97.7	98	97.5	663000
1738860900	97.6	0.2	0.21	97.35	97.6	97.3	553000
1738774500	97.4	0.29	0.30	97.48	97.59	97	336000
1738688100	97.11	0.49	0.51	96.77	97.11	96.6	491000
1738601700	96.62	-0.11	-0.11	96.72	97.27	96.2	681000
1738342500	96.73	0	0.00	96.6	96.81	96.6	467000
1738256100	96.73	0.54	0.56	96.19	96.75	96.19	245000
1738169700	96.19	0.23	0.24	96.08	96.25	96.06	477000
1738083300	95.96	0.13	0.14	95.83	95.96	95.8	421000
1737996900	95.83	0.14	0.15	95.62	95.88	95.61	687000
1737737700	95.69	-0.18	-0.19	95.8	95.94	95.6	224000
1737651300	95.87	-0.27	-0.28	96.05	96.21	95.8	745000
1737564900	96.14	0.12	0.12	96.15	96.16	96	397000
1737478500	96.02	-0.07	-0.07	96.1	96.14	96	181000
1737392100	96.09	-0.24	-0.25	96.4	96.4	95.94	395000
1737132900	96.33	0.33	0.34	96.4	96.4	96	402000
1737046500	96	-0.19	-0.20	96	96.08	95.97	97000
1736960100	96.19	0.3	0.31	95.89	96.23	95.53	416000
1736873700	95.89	0.11	0.11	95.85	95.99	95.59	189000
1736787300	95.78	-1.22	-1.26	97.35	97.35	95.75	224000
1736528100	97	-0.5	-0.51	98.04	98.04	97	213000
1736441700	97.5	-0.2	-0.20	97.59	97.75	97.5	204000
1736355300	97.7	-0.1	-0.10	98.37	98.37	97.41	303000
1736268900	97.8	-0.26	-0.27	98	98	97.8	154000
1736182500	98.06	0.13	0.13	98.26	98.26	98.05	94000
1735923300	97.93	-0.17	-0.17	98.2	98.31	97.93	364000
1735836900	98.1	-0.51	-0.52	98.89	98.89	98.1	309000
1735577700	98.61	0.11	0.11	98.38	98.64	98.1	123000
1735318500	98.5	0.02	0.02	98.49	98.5	98.1	253000
1734972900	98.48	0.5	0.51	98.72	98.72	98	625000
1734713700	97.98	0.53	0.54	97.89	97.98	97.7	329000
1734627300	97.45	-1.64	-1.66	98.88	98.88	97.45	930000
1734540900	99.09	-0.27	-0.27	99.36	99.68	98.62	323000
1734454500	99.36	-0.46	-0.46	99.77	99.8	99.34	388000
1734368100	99.82	0.17	0.17	99.74	100.34	99.68	396000