Hot Features
プレミアム
Bulgaria Fx 5% Mar37 Usd (3115396)
BITMOT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782143700 | 97.6 | -0.15 | -0.15 | 97.5 | 97.6 | 97.4 | 26000 |
| 1781884500 | 97.75 | 0.35 | 0.36 | 97.98 | 97.98 | 97.38 | 30000 |
| 1781798100 | 97.4 | -0.41 | -0.42 | 97.81 | 97.81 | 97.4 | 130000 |
| 1781711700 | 97.81 | -0.38 | -0.39 | 98.19 | 98.19 | 97.81 | 108000 |
| 1781625300 | 98.19 | -0.03 | -0.03 | 98.19 | 98.2 | 98.19 | 32000 |
| 1781538900 | 98.22 | 0.72 | 0.74 | 98.08 | 98.22 | 98.05 | 146000 |
| 1781279700 | 97.5 | 0.26 | 0.27 | 97.82 | 97.85 | 97.5 | 70000 |
| 1781193300 | 97.24 | -0.11 | -0.11 | 97.24 | 97.24 | 97.24 | 16000 |
| 1781106900 | 97.35 | -0.01 | -0.01 | 97.35 | 97.35 | 97.35 | 10000 |
| 1781020500 | 97.36 | 0.24 | 0.25 | 97.25 | 97.36 | 97.25 | 10000 |
| 1780934100 | 97.12 | -0.56 | -0.57 | 97.12 | 97.12 | 97.12 | 4000 |
| 1780674900 | 97.68 | 0.09 | 0.09 | 97.68 | 97.68 | 97.68 | 6000 |
| 1780588500 | 97.59 | -0.24 | -0.25 | 97.59 | 97.59 | 97.59 | 0 |
| 1780502100 | 97.83 | 0.03 | 0.03 | 97.83 | 97.83 | 97.83 | 2000 |
| 1780415700 | 97.8 | -0.19 | -0.19 | 97.8 | 97.8 | 97.8 | 0 |
| 1780329300 | 97.99 | -0.38 | -0.39 | 98 | 98.39 | 97.75 | 36000 |
| 1780070100 | 98.37 | 0.84 | 0.86 | 98.24 | 98.37 | 98.24 | 8000 |
| 1779983700 | 97.53 | -0.4 | -0.41 | 97.53 | 97.53 | 97.53 | 0 |
| 1779897300 | 97.93 | 0.26 | 0.27 | 97.93 | 97.93 | 97.93 | 2000 |
| 1779810900 | 97.67 | 0.23 | 0.24 | 97.64 | 97.67 | 97.59 | 24000 |
| 1779724500 | 97.44 | 0.42 | 0.43 | 97.02 | 97.45 | 97.02 | 16000 |
| 1779465300 | 97.02 | 0.29 | 0.30 | 96.37 | 97.04 | 96.37 | 16000 |
| 1779378900 | 96.73 | 0.85 | 0.89 | 96.73 | 96.73 | 96.73 | 10000 |
| 1779292500 | 95.88 | -0.7 | -0.72 | 96.45 | 96.45 | 95.85 | 142000 |
| 1779206100 | 96.58 | 0.22 | 0.23 | 96.58 | 96.58 | 96.58 | 0 |
| 1779119700 | 96.36 | -0.93 | -0.96 | 100.47 | 100.47 | 96.36 | 114000 |
| 1778860500 | 97.29 | -0.62 | -0.63 | 97.4 | 97.4 | 96.99 | 160000 |
| 1778774100 | 97.91 | 0.13 | 0.13 | 97.91 | 97.91 | 97.91 | 6000 |
| 1778687700 | 97.78 | -0.12 | -0.12 | 97.29 | 97.82 | 97.29 | 18000 |
| 1778601300 | 97.9 | -0.44 | -0.45 | 97.9 | 97.9 | 97.9 | 2000 |
| 1778514900 | 98.34 | 0.02 | 0.02 | 98.34 | 98.34 | 98.34 | 8000 |
| 1778255700 | 98.32 | -0.1 | -0.10 | 98.44 | 98.44 | 98.32 | 14000 |
| 1778169300 | 98.42 | 0 | 0.00 | 98.52 | 98.55 | 98.42 | 10000 |
| 1778082900 | 98.42 | 0.87 | 0.89 | 97.8 | 98.42 | 97.8 | 24000 |
| 1777996500 | 97.55 | -0.02 | -0.02 | 97.63 | 97.67 | 97.17 | 30000 |
| 1777910100 | 97.57 | -0.31 | -0.32 | 97.57 | 97.57 | 97.57 | 0 |
| 1777564500 | 97.88 | -0.02 | -0.02 | 97.77 | 97.88 | 97.69 | 12000 |
| 1777478100 | 97.9 | -0.09 | -0.09 | 97.97 | 97.97 | 97.8 | 30000 |
| 1777391700 | 97.99 | 0.04 | 0.04 | 97.54 | 97.99 | 97.54 | 32000 |
| 1777305300 | 97.95 | 0.03 | 0.03 | 98.08 | 98.23 | 97.92 | 48000 |
| 1777046100 | 97.92 | -0.31 | -0.32 | 97.92 | 97.92 | 97.92 | 0 |
| 1776959700 | 98.23 | -0.14 | -0.14 | 98.25 | 98.25 | 98 | 40000 |
| 1776873300 | 98.37 | 0.07 | 0.07 | 98.36 | 98.37 | 98.36 | 38000 |
| 1776786900 | 98.3 | -0.14 | -0.14 | 98.57 | 98.57 | 98.3 | 114000 |
| 1776700500 | 98.44 | -0.18 | -0.18 | 98.48 | 98.48 | 98.44 | 32000 |
| 1776441300 | 98.62 | -0.13 | -0.13 | 98.16 | 98.62 | 98.16 | 8000 |
| 1776354900 | 98.75 | 0.15 | 0.15 | 98.78 | 98.78 | 98.74 | 118000 |
| 1776268500 | 98.6 | 0 | 0.00 | 98.84 | 98.84 | 98.6 | 32000 |
| 1776182100 | 98.6 | 0.23 | 0.23 | 98.68 | 98.68 | 98.09 | 6000 |
| 1776095700 | 98.37 | -0.22 | -0.22 | 98.38 | 98.38 | 98.36 | 86000 |
| 1775836500 | 98.59 | 0.12 | 0.12 | 98.58 | 98.59 | 98.58 | 22000 |
| 1775750100 | 98.47 | -0.75 | -0.76 | 98.13 | 98.54 | 97.83 | 88000 |
| 1775663700 | 99.22 | 2.63 | 2.72 | 99.24 | 99.24 | 98.17 | 14000 |
| 1775577300 | 96.59 | -0.76 | -0.78 | 97.4 | 97.4 | 96.52 | 48000 |
| 1775145300 | 97.35 | 0.84 | 0.87 | 97.35 | 97.35 | 97.35 | 6000 |
| 1775058900 | 96.51 | 0.52 | 0.54 | 96.51 | 96.51 | 96.51 | 10000 |
| 1774972500 | 95.99 | -0.55 | -0.57 | 96.66 | 96.66 | 95.99 | 134000 |
| 1774886100 | 96.54 | -0.11 | -0.11 | 96.4 | 96.54 | 96.4 | 140000 |
| 1774630500 | 96.65 | -0.65 | -0.67 | 96.75 | 96.75 | 96.16 | 220000 |
| 1774544100 | 97.3 | -0.37 | -0.38 | 96.9 | 97.31 | 96.9 | 66000 |
| 1774457700 | 97.67 | 1.17 | 1.21 | 97.67 | 97.67 | 97.67 | 2000 |
| 1774371300 | 96.5 | 0.72 | 0.75 | 96.87 | 96.87 | 96.5 | 6000 |
| 1774284900 | 95.78 | -0.94 | -0.97 | 96.47 | 96.47 | 95.78 | 102000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
