Btpi-15st35 2,35%【310407】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782143700	107.14	0.1	0.09	107.14	107.16	107	3625000
1781884500	107.04	-0.37	-0.34	107.07	107.07	106.99	1031000
1781798100	107.41	-0.49	-0.45	107.57	107.57	107.31	2165000
1781711700	107.9	0.15	0.14	107.89	108	107.83	1068000
1781625300	107.75	-0.07	-0.06	108.02	108.03	107.72	2552000
1781538900	107.82	0.26	0.24	107.86	107.86	107.82	10000
1781279700	107.56	0.06	0.06	107.81	107.81	107.41	3157000
1781193300	107.5	0.34	0.32	107.23	107.5	107.23	558000
1781106900	107.16	-0.25	-0.23	107.29	107.29	106.86	609000
1781020500	107.41	0.3	0.28	107.2	107.44	107.2	2067000
1780934100	107.11	-0.44	-0.41	107.25	107.57	107.11	2648000
1780674900	107.55	-0.39	-0.36	107.43	107.55	107.43	516000
1780588500	107.94	-0.12	-0.11	108	108	107.81	391000
1780502100	108.06	-0.36	-0.33	108.28	108.31	108.06	1305000
1780415700	108.42	0.36	0.33	108.48	108.72	108.42	737000
1780329300	108.06	-0.24	-0.22	108.24	108.31	107.91	4645000
1780070100	108.3	-0.32	-0.29	108.49	108.61	108.3	562000
1779983700	108.62	0.12	0.11	108.2	108.62	108.07	3154000
1779897300	108.5	-0.07	-0.06	108.59	108.66	108.43	1412000
1779810900	108.57	-0.33	-0.30	108.48	108.58	108.45	487000
1779724500	108.9	0.5	0.46	108.84	108.93	108.47	1925000
1779465300	108.4	0.15	0.14	108.8	108.8	108.31	477000
1779378900	108.25	-0.6	-0.55	108.4	108.4	108	4315000
1779292500	108.85	1.44	1.34	107.76	108.85	107.76	702000
1779206100	107.41	-0.87	-0.80	108.23	108.3	107.41	5357000
1779119700	108.28	0.42	0.39	107.89	108.28	107.89	200000
1778860500	107.86	-1.03	-0.95	108.3	108.48	107.8	3011000
1778774100	108.89	0.26	0.24	108.82	108.92	108.68	1388000
1778687700	108.63	0.22	0.20	108.58	108.64	108.46	3557000
1778601300	108.41	-0.47	-0.43	108.44	108.5	108.41	1199000
1778514900	108.88	-0.21	-0.19	108.7	109.1	108.7	10816000
1778255700	109.09	0.3	0.28	108.51	109.18	108.51	7227000
1778169300	108.79	-0.36	-0.33	109.21	109.39	108.79	3459000
1778082900	109.15	0.46	0.42	109	109.43	109	2909000
1777996500	108.69	0.56	0.52	108.3	108.69	108.3	3122000
1777910100	108.13	-0.56	-0.52	108	108.43	108	4885000
1777564500	108.69	0.69	0.64	108.01	108.69	108	4835000
1777478100	108	-0.15	-0.14	108.22	108.22	107.84	4489000
1777391700	108.15	-0.21	-0.19	108.15	108.17	108.15	4170000
1777305300	108.36	-0.19	-0.18	108.07	108.76	108.07	5085000
1777046100	108.55	0.12	0.11	108.2	108.55	108.2	2711000
1776959700	108.43	-0.06	-0.06	108	108.43	108	2295000
1776873300	108.49	0.2	0.18	108.19	108.49	108.19	326000
1776786900	108.29	-0.21	-0.19	108.72	108.72	108.29	308000
1776700500	108.5	-0.45	-0.41	108.21	108.55	108.21	3648000
1776441300	108.95	0.99	0.92	108.14	108.99	108.14	52000
1776354900	107.96	-0.43	-0.40	108.3	108.44	107.96	134000
1776268500	108.39	0.11	0.10	108.38	108.39	108.24	2290000
1776182100	108.28	0.57	0.53	108.04	108.28	108	1682000
1776095700	107.71	-0.51	-0.47	107.62	107.71	107.62	12000
1775836500	108.22	-0.05	-0.05	108.44	108.44	108.16	788000
1775750100	108.27	-0.81	-0.74	108.25	108.27	108.15	1174000
1775663700	109.08	1.65	1.54	109.34	109.34	109.08	471000
1775577300	107.43	-0.59	-0.55	108.3	108.41	107.36	7132000
1775145300	108.02	0.03	0.03	107.41	108.03	107.41	1598000
1775058900	107.99	0.1	0.09	109.14	109.14	107.99	1300000
1774972500	107.89	0.61	0.57	107.2	107.99	107.2	3384000
1774886100	107.28	1.06	1.00	106.94	107.28	106.77	3463000
1774630500	106.22	-0.71	-0.66	105.96	106.37	105.96	2160000
1774544100	106.93	-0.73	-0.68	107.07	107.07	106.76	2360000
1774457700	107.66	0.24	0.22	107.75	107.75	107.53	346000
1774371300	107.42	-0.52	-0.48	107.88	107.88	107.1	194000
1774284900	107.94	0.2	0.19	106.91	108.29	106.76	1658000