Btpi-15st35 2,35%【310407】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782143700	107.14	0.1	0.09	107.14	107.16	107	3625000
1781884500	107.04	-0.37	-0.34	107.07	107.07	106.99	1031000
1781798100	107.41	-0.49	-0.45	107.57	107.57	107.31	2165000
1781711700	107.9	0.15	0.14	107.89	108	107.83	1068000
1781625300	107.75	-0.07	-0.06	108.02	108.03	107.72	2552000
1781538900	107.82	0.26	0.24	107.86	107.86	107.82	10000
1781279700	107.56	0.06	0.06	107.81	107.81	107.41	3157000
1781193300	107.5	0.34	0.32	107.23	107.5	107.23	558000
1781106900	107.16	-0.25	-0.23	107.29	107.29	106.86	609000
1781020500	107.41	0.3	0.28	107.2	107.44	107.2	2067000
1780934100	107.11	-0.44	-0.41	107.25	107.57	107.11	2648000
1780674900	107.55	-0.39	-0.36	107.43	107.55	107.43	516000
1780588500	107.94	-0.12	-0.11	108	108	107.81	391000
1780502100	108.06	-0.36	-0.33	108.28	108.31	108.06	1305000
1780415700	108.42	0.36	0.33	108.48	108.72	108.42	737000
1780329300	108.06	-0.24	-0.22	108.24	108.31	107.91	4645000
1780070100	108.3	-0.32	-0.29	108.49	108.61	108.3	562000
1779983700	108.62	0.12	0.11	108.2	108.62	108.07	3154000
1779897300	108.5	-0.07	-0.06	108.59	108.66	108.43	1412000
1779810900	108.57	-0.33	-0.30	108.48	108.58	108.45	487000
1779724500	108.9	0.5	0.46	108.84	108.93	108.47	1925000
1779465300	108.4	0.15	0.14	108.8	108.8	108.31	477000
1779378900	108.25	-0.6	-0.55	108.4	108.4	108	4315000
1779292500	108.85	1.44	1.34	107.76	108.85	107.76	702000
1779206100	107.41	-0.87	-0.80	108.23	108.3	107.41	5357000
1779119700	108.28	0.42	0.39	107.89	108.28	107.89	200000
1778860500	107.86	-1.03	-0.95	108.3	108.48	107.8	3011000
1778774100	108.89	0.26	0.24	108.82	108.92	108.68	1388000
1778687700	108.63	0.22	0.20	108.58	108.64	108.46	3557000
1778601300	108.41	-0.47	-0.43	108.44	108.5	108.41	1199000
1778514900	108.88	-0.21	-0.19	108.7	109.1	108.7	10816000
1778255700	109.09	0.3	0.28	108.51	109.18	108.51	7227000
1778169300	108.79	-0.36	-0.33	109.21	109.39	108.79	3459000
1778082900	109.15	0.46	0.42	109	109.43	109	2909000
1777996500	108.69	0.56	0.52	108.3	108.69	108.3	3122000
1777910100	108.13	-0.56	-0.52	108	108.43	108	4885000
1777564500	108.69	0.69	0.64	108.01	108.69	108	4835000
1777478100	108	-0.15	-0.14	108.22	108.22	107.84	4489000
1777391700	108.15	-0.21	-0.19	108.15	108.17	108.15	4170000
1777305300	108.36	-0.19	-0.18	108.07	108.76	108.07	5085000
1777046100	108.55	0.12	0.11	108.2	108.55	108.2	2711000
1776959700	108.43	-0.06	-0.06	108	108.43	108	2295000
1776873300	108.49	0.2	0.18	108.19	108.49	108.19	326000
1776786900	108.29	-0.21	-0.19	108.72	108.72	108.29	308000
1776700500	108.5	-0.45	-0.41	108.21	108.55	108.21	3648000
1776441300	108.95	0.99	0.92	108.14	108.99	108.14	52000
1776354900	107.96	-0.43	-0.40	108.3	108.44	107.96	134000
1776268500	108.39	0.11	0.10	108.38	108.39	108.24	2290000
1776182100	108.28	0.57	0.53	108.04	108.28	108	1682000
1776095700	107.71	-0.56	-0.52	107.62	107.71	107.62	12000
1775836500	108.27	0	0.00	108.27	108.27	108.27	0
1775750100	108.27	-0.81	-0.74	108.25	108.27	108.15	1174000
1775663700	109.08	1.65	1.54	109.34	109.34	109.08	471000
1775577300	107.43	-0.56	-0.52	108.3	108.41	107.36	7132000
1775145300	107.99	0	0.00	107.99	107.99	107.99	0
1775058900	107.99	0.1	0.09	109.14	109.14	107.99	1300000
1774972500	107.89	0.61	0.57	107.2	107.99	107.2	3384000
1774886100	107.28	1.06	1.00	106.94	107.28	106.77	3463000
1774630500	106.22	-0.71	-0.66	105.96	106.37	105.96	2160000
1774544100	106.93	-0.73	-0.68	107.07	107.07	106.76	2360000
1774457700	107.66	0.24	0.22	107.75	107.75	107.53	346000
1774371300	107.42	-0.52	-0.48	107.88	107.88	107.1	194000
1774284900	107.94	0.2	0.19	106.91	108.29	106.76	1658000