Bot Zc Jan25 S Eur【3060630】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734454500	99.676	0	0.01	99.668	99.676	99.654	3455000
1734368100	99.671	0.01	0.01	99.664	99.677	99.664	6944000
1734108900	99.664	0	0.00	99.679	99.679	99.658	7024000
1734022500	99.66	0.02	0.02	99.662	99.668	99.659	1975000
1733936100	99.64	0.01	0.01	99.641	99.646	99.64	1805000
1733849700	99.633	-0.01	-0.01	99.635	99.64	99.63	2109000
1733763300	99.639	0.03	0.03	99.604	99.641	99.604	4052000
1733504100	99.611	0.02	0.02	99.6	99.613	99.594	1777000
1733417700	99.595	0.02	0.02	99.605	99.605	99.571	2569000
1733331300	99.578	0.01	0.01	99.581	99.581	99.55	869000
1733244900	99.565	0.01	0.01	99.57	99.57	99.551	8015000
1733158500	99.551	0	0.01	99.554	99.557	99.546	4317000
1732899300	99.546	0.02	0.02	99.537	99.55	99.531	3608000
1732812900	99.523	0.03	0.03	99.525	99.528	99.521	1400000
1732726500	99.494	0	0.00	99.493	99.51	99.493	8083000
1732640100	99.492	0	0.00	99.491	99.522	99.488	5407000
1732553700	99.492	0.01	0.01	99.502	99.502	99.48	1856000
1732294500	99.484	0.03	0.03	99.452	99.484	99.449	1484000
1732208100	99.452	0.01	0.01	99.442	99.462	99.442	6865000
1732121700	99.438	0.03	0.03	99.421	99.438	99.421	2274000
1732035300	99.411	0.01	0.01	99.406	99.428	99.406	1264000
1731948900	99.4	-0.01	-0.01	99.418	99.418	99.397	1373000
1731689700	99.408	0.01	0.01	99.415	99.415	99.398	3397000
1731603300	99.398	0.03	0.03	99.387	99.405	99.387	3699000
1731516900	99.37	0.01	0.01	99.382	99.382	99.36	11473000
1731430500	99.362	0.01	0.01	99.359	99.363	99.354	1741000
1731344100	99.355	0	0.00	99.341	99.364	99.341	3115000
1731084900	99.351	0.01	0.01	99.359	99.359	99.336	1367000
1730998500	99.337	0.02	0.02	99.332	99.35	99.312	2114000
1730912100	99.318	0.01	0.01	99.31	99.338	99.304	2786000
1730825700	99.304	-0	-0.00	99.297	99.317	99.296	475000
1730739300	99.305	0.01	0.01	99.265	99.31	99.265	1790000
1730480100	99.292	0.01	0.01	99.28	99.305	99.28	810000
1730393700	99.278	0.02	0.02	99.302	99.302	99.277	1035000
1730307300	99.261	0.01	0.01	99.285	99.285	99.255	1136000
1730220900	99.252	0.02	0.02	99.251	99.252	99.233	1264000
1730134500	99.228	0.01	0.01	99.206	99.236	99.206	1410000
1729871700	99.219	0.01	0.01	99.235	99.241	99.21	5667000
1729785300	99.212	0.02	0.02	99.22	99.226	99.202	4025000
1729698900	99.192	0.03	0.03	99.17	99.199	99.17	6603000
1729612500	99.158	0	0.00	99.154	99.179	99.154	1705000
1729526100	99.157	-0.02	-0.02	99.17	99.176	99.157	2009000
1729266900	99.172	0.02	0.02	99.171	99.172	99.146	2236000
1729180500	99.155	0.05	0.05	99.151	99.155	99.123	2938000
1729094100	99.107	0.02	0.02	99.116	99.116	99.1	17332000
1729007700	99.09	0.01	0.01	99.11	99.11	99.087	6350000
1728921300	99.076	0.02	0.02	99.084	99.119	99.018	8098000
1728662100	99.06	-0.01	-0.01	99.084	99.084	99.06	2385000
1728575700	99.068	0.05	0.05	99.079	99.079	99.04	1206000
1728489300	99.016	-0.01	-0.01	99.075	99.075	99.016	2515000
1728402900	99.021	0.01	0.01	99.022	99.045	99.021	3188000
1728316500	99.013	-0.01	-0.01	99.035	99.035	99.013	2305000
1728057300	99.02	0.01	0.01	99.02	99.026	98.994	8362000
1727970900	99.014	0.03	0.03	99.021	99.021	98.992	2573000
1727884500	98.981	0.02	0.02	98.985	99.001	98.963	7466000
1727798100	98.962	0	0.00	98.97	98.974	98.955	10985000
1727711700	98.958	0.01	0.01	98.959	98.979	98.945	19150000
1727452500	98.951	0.02	0.02	98.942	98.952	98.935	6142000
1727366100	98.931	0.04	0.04	98.921	98.933	98.91	6444000
1727279700	98.888	0	0.00	98.895	98.895	98.888	4592000
1727193300	98.887	0.03	0.03	98.882	98.887	98.875	5287000
1727106900	98.86	0.02	0.02	98.84	98.861	98.84	6890000
1726847700	98.838	-0	-0.00	98.85	98.851	98.838	3456000
1726761300	98.842	0.03	0.03	98.842	98.843	98.832	4602000
1726674900	98.809	0.01	0.01	98.81	98.815	98.804	5816000