Adb Fx 4.875% May26 Usd【3053546】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743612900	102.4	0	0.00	102.4	102.4	102.4	0
1743526500	102.4	0	0.00	102.4	102.4	102.4	0
1743440100	102.4	0	0.00	102.4	102.4	102.4	0
1743180900	102.4	0	0.00	102.4	102.4	102.4	0
1743094500	102.4	0	0.00	102.4	102.4	102.4	0
1743008100	102.4	0	0.00	102.4	102.4	102.4	0
1742921700	102.4	0	0.00	102.4	102.4	102.4	0
1742835300	102.4	0	0.00	102.4	102.4	102.4	0
1742576100	102.4	0	0.00	102.4	102.4	102.4	0
1742489700	102.4	0	0.00	102.4	102.4	102.4	0
1742403300	102.4	0	0.00	102.4	102.4	102.4	0
1742316900	102.4	0	0.00	102.4	102.4	102.4	0
1742230500	102.4	0	0.00	102.4	102.4	102.4	0
1741971300	102.4	0	0.00	102.4	102.4	102.4	0
1741884900	102.4	0	0.00	102.4	102.4	102.4	0
1741798500	102.4	0	0.00	102.4	102.4	102.4	0
1741712100	102.4	0	0.00	102.4	102.4	102.4	0
1741625700	102.4	0	0.00	102.4	102.4	102.4	0
1741366500	102.4	0	0.00	102.4	102.4	102.4	0
1741280100	102.4	0	0.00	102.4	102.4	102.4	0
1741193700	102.4	0	0.00	102.4	102.4	102.4	0
1741107300	102.4	0	0.00	102.4	102.4	102.4	0
1741020900	102.4	0	0.00	102.4	102.4	102.4	0
1740761700	102.4	0	0.00	102.4	102.4	102.4	0
1740675300	102.4	0	0.00	102.4	102.4	102.4	0
1740588900	102.4	0	0.00	102.4	102.4	102.4	0
1740502500	102.4	0	0.00	102.4	102.4	102.4	0
1740416100	102.4	0	0.00	102.4	102.4	102.4	0
1740156900	102.4	0	0.00	102.4	102.4	102.4	0
1740070500	102.4	0	0.00	102.4	102.4	102.4	0
1739984100	102.4	0	0.00	102.4	102.4	102.4	0
1739897700	102.4	0	0.00	102.4	102.4	102.4	0
1739811300	102.4	0	0.00	102.4	102.4	102.4	0
1739552100	102.4	0	0.00	102.4	102.4	102.4	0
1739465700	102.4	0	0.00	102.4	102.4	102.4	0
1739379300	102.4	0	0.00	102.4	102.4	102.4	0
1739292900	102.4	0	0.00	102.4	102.4	102.4	0
1739206500	102.4	0	0.00	102.4	102.4	102.4	0
1738947300	102.4	0	0.00	102.4	102.4	102.4	0
1738860900	102.4	0	0.00	102.4	102.4	102.4	0
1738774500	102.4	0	0.00	102.4	102.4	102.4	0
1738688100	102.4	0	0.00	102.4	102.4	102.4	0
1738601700	102.4	0	0.00	102.4	102.4	102.4	0
1738342500	102.4	2	1.99	102.4	102.4	102.4	5000
1738220400	100.4	0	0.00	100.4	100.4	100.4	0
1738134000	100.4	0	0.00	100.4	100.4	100.4	0
1738047600	100.4	0	0.00	100.4	100.4	100.4	0
1737961200	100.4	0	0.00	100.4	100.4	100.4	0
1737702000	100.4	0	0.00	100.4	100.4	100.4	0
1737615600	100.4	0	0.00	100.4	100.4	100.4	0
1737529200	100.4	0	0.00	100.4	100.4	100.4	0
1737442800	100.4	0	0.00	100.4	100.4	100.4	0
1737356400	100.4	0	0.00	100.4	100.4	100.4	0
1737097200	100.4	0	0.00	100.4	100.4	100.4	0
1737010800	100.4	0	0.00	100.4	100.4	100.4	0
1736924400	100.4	0	0.00	100.4	100.4	100.4	0
1736838000	100.4	0	0.00	100.4	100.4	100.4	0
1736751600	100.4	0	0.00	100.4	100.4	100.4	0
1736492400	100.4	0	0.00	100.4	100.4	100.4	0
1736406000	100.4	0	0.00	100.4	100.4	100.4	0
1736319600	100.4	0	0.00	100.4	100.4	100.4	0
1736233200	100.4	0	0.00	100.4	100.4	100.4	0
1736146800	100.4	0	0.00	100.4	100.4	100.4	0
1735887600	100.4	0	0.00	100.4	100.4	100.4	0