Iadb Fx 4.375% Jul34 Usd【3053545】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	100	-0.14	-0.14	100	100	100	0
1781798100	100.14	0.01	0.01	100.14	100.14	100.14	0
1781711700	100.13	0.09	0.09	100.13	100.13	100.13	0
1781625300	100.04	-0.68	-0.68	100.04	100.04	100.04	0
1781538900	100.72	1.1	1.10	100.72	100.72	100.72	0
1781279700	99.62	0.08	0.08	99.62	99.62	99.62	0
1781193300	99.54	0.23	0.23	99.53	99.54	99.53	29000
1781106900	99.31	-0.5	-0.50	99.31	99.31	99.31	0
1781020500	99.81	0.47	0.47	99.81	99.81	99.81	0
1780934100	99.34	-0.17	-0.17	99.34	99.34	99.34	0
1780674900	99.51	-0.33	-0.33	99.51	99.51	99.51	0
1780588500	99.84	0.16	0.16	99.84	99.84	99.84	0
1780502100	99.68	0.28	0.28	99.68	99.68	99.68	0
1780415700	99.4	-1.04	-1.04	99.4	99.4	99.4	0
1780329300	100.44	0.13	0.13	100.44	100.44	100.44	0
1780070100	100.31	0.09	0.09	100.31	100.31	100.31	0
1779983700	100.22	0.13	0.13	100.22	100.22	100.22	0
1779897300	100.09	0.63	0.63	100.09	100.09	100.09	0
1779810900	99.46	-0.02	-0.02	99.46	99.46	99.46	0
1779724500	99.48	0.41	0.41	99.48	99.48	99.48	0
1779465300	99.07	-0.05	-0.05	99.07	99.07	99.07	0
1779378900	99.12	0.33	0.33	99.12	99.12	99.12	0
1779292500	98.79	-0.59	-0.59	98.79	98.79	98.79	0
1779206100	99.38	0.23	0.23	99.38	99.38	99.38	0
1779119700	99.15	-0.77	-0.77	99.15	99.15	99.15	0
1778860500	99.92	-0.54	-0.54	99.92	99.92	99.92	0
1778774100	100.46	0.18	0.18	100.46	100.46	100.46	0
1778687700	100.28	-0.62	-0.61	100.28	100.28	100.28	0
1778601300	100.9	-0.43	-0.42	100.9	100.9	100.9	0
1778514900	101.33	0	0.00	101.33	101.33	101.33	0
1778255700	101.33	0.46	0.46	101.33	101.33	101.33	0
1778169300	100.87	-0.18	-0.18	100.87	100.87	100.87	0
1778082900	101.05	0.54	0.54	101.05	101.05	101.05	0
1777996500	100.51	0.54	0.54	100.51	100.51	100.51	0
1777910100	99.97	-0.8	-0.79	99.97	99.97	99.97	0
1777564500	100.77	0.2	0.20	100.77	100.77	100.77	0
1777478100	100.57	-0.71	-0.70	100.57	100.57	100.57	0
1777391700	101.28	0.39	0.39	101.28	101.28	101.28	0
1777305300	100.89	-0.72	-0.71	100.89	100.89	100.89	0
1777046100	101.61	0.24	0.24	101.61	101.61	101.61	0
1776959700	101.37	-0.35	-0.34	101.37	101.37	101.37	0
1776873300	101.72	0.75	0.74	101.72	101.72	101.72	0
1776786900	100.97	-0.25	-0.25	100.97	100.97	100.97	0
1776700500	101.22	-0.31	-0.31	101.22	101.22	101.22	0
1776441300	101.53	0.29	0.29	101.53	101.53	101.53	0
1776354900	101.24	-0.5	-0.49	101.24	101.24	101.24	0
1776268500	101.74	-0.47	-0.46	101.74	101.74	101.74	0
1776182100	102.21	0.62	0.61	102.21	102.21	102.21	0
1776095700	101.59	0.67	0.66	101.59	101.59	101.59	0
1775836500	100.92	-0.18	-0.18	100.92	100.92	100.92	0
1775750100	101.1	-0.22	-0.22	101.1	101.1	101.1	0
1775663700	101.32	0.02	0.02	101.32	101.32	101.32	0
1775577300	101.3	-0.09	-0.09	101.3	101.3	101.3	0
1775145300	101.39	0.26	0.26	101.39	101.39	101.39	0
1775058900	101.13	-0.33	-0.33	101.13	101.13	101.13	0
1774972500	101.46	0.47	0.47	101.46	101.46	101.46	0
1774886100	100.99	0.81	0.81	100.99	100.99	100.99	0
1774630500	100.18	-0.07	-0.07	100.18	100.18	100.18	0
1774544100	100.25	-0.97	-0.96	100.25	100.25	100.25	0
1774457700	101.22	0.5	0.50	101.22	101.22	101.22	0
1774371300	100.72	-0.29	-0.29	100.72	100.72	100.72	0
1774284900	101.01	-0.48	-0.47	101.01	101.01	101.01	0
1774025700	101.49	-0.3	-0.29	101.49	101.49	101.49	0