Kfw Fx 2.625% Apr29 Eur【3031721】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	99.27	-0.3	-0.30	99.27	99.27	99.27	0
1780588500	99.57	0.05	0.05	99.57	99.57	99.57	0
1780502100	99.52	0.08	0.08	99.52	99.52	99.52	0
1780415700	99.44	-0.42	-0.42	99.44	99.44	99.44	0
1780329300	99.86	0.03	0.03	99.86	99.86	99.86	0
1780070100	99.83	0.08	0.08	99.83	99.83	99.83	0
1779983700	99.75	0.07	0.07	99.75	99.75	99.75	0
1779897300	99.68	-0.25	-0.25	99.68	99.68	99.68	0
1779810900	99.93	0.4	0.40	99.93	99.93	99.93	0
1779724500	99.53	0.51	0.52	99.53	99.53	99.53	0
1779465300	99.02	-0.49	-0.49	99.02	99.02	99.02	0
1779378900	99.51	0.31	0.31	99.51	99.51	99.51	0
1779292500	99.2	-0.1	-0.10	99.2	99.2	99.2	0
1779206100	99.3	0.41	0.41	99.3	99.3	99.3	0
1779119700	98.89	-0.51	-0.51	98.89	98.89	98.89	0
1778860500	99.4	0.01	0.01	99.4	99.4	99.4	0
1778774100	99.39	0.01	0.01	99.39	99.39	99.39	0
1778687700	99.38	-0.25	-0.25	99.38	99.38	99.38	0
1778601300	99.63	-0.13	-0.13	99.63	99.63	99.63	0
1778514900	99.76	0.14	0.14	99.76	99.76	99.76	0
1778255700	99.62	-0.03	-0.03	99.62	99.62	99.62	0
1778169300	99.65	0.31	0.31	99.65	99.65	99.65	0
1778082900	99.34	0.46	0.47	99.34	99.34	99.34	0
1777996500	98.88	-0.7	-0.70	98.88	98.88	98.88	0
1777910100	99.58	0	0.00	99.58	99.58	99.58	0
1777564500	99.58	0.18	0.18	99.58	99.58	99.58	0
1777478100	99.4	-0.18	-0.18	99.4	99.4	99.4	0
1777391700	99.58	-0.06	-0.06	99.58	99.58	99.58	0
1777305300	99.64	-0.07	-0.07	99.64	99.64	99.64	0
1777046100	99.71	-0.02	-0.02	99.71	99.71	99.71	0
1776959700	99.73	-0.12	-0.12	99.73	99.73	99.73	0
1776873300	99.85	-0.03	-0.03	99.85	99.85	99.85	0
1776786900	99.88	0.02	0.02	99.88	99.88	99.88	0
1776700500	99.86	-0.14	-0.14	99.86	99.86	99.86	0
1776441300	100	-0.08	-0.08	100	100	100	0
1776354900	100.08	-0.07	-0.07	100.08	100.08	100.08	0
1776268500	100.15	0.3	0.30	100.15	100.15	100.15	20000
1776182100	99.85	0.19	0.19	99.85	99.85	99.85	0
1776095700	99.66	-0.19	-0.19	99.66	99.66	99.66	0
1775836500	99.85	0	0.00	99.85	99.85	99.85	0
1775750100	99.85	-1.25	-1.24	99.85	99.85	99.85	0
1775663700	101.1	1.63	1.64	101.93	101.93	101.1	15000
1775577300	99.47	-0.1	-0.10	99.47	99.47	99.47	0
1775145300	99.57	0	0.00	99.57	99.57	99.57	0
1775058900	99.57	0.11	0.11	99.57	99.57	99.57	0
1774972500	99.46	0.1	0.10	99.46	99.46	99.46	0
1774886100	99.36	0.18	0.18	99.36	99.36	99.36	0
1774630500	99.18	0.03	0.03	99.18	99.18	99.18	0
1774544100	99.15	-0.45	-0.45	99.15	99.15	99.15	0
1774457700	99.6	0.25	0.25	99.6	99.6	99.6	0
1774371300	99.35	-0.22	-0.22	99.35	99.35	99.35	0
1774284900	99.57	0.23	0.23	99.57	99.57	99.57	0
1774025700	99.34	-0.19	-0.19	99.34	99.34	99.34	0
1773939300	99.53	0.03	0.03	99.53	99.53	99.53	0
1773852900	99.5	-0.62	-0.62	99.5	99.5	99.5	0
1773766500	100.12	0.07	0.07	100.12	100.12	100.12	0
1773680100	100.05	-0.26	-0.26	100.05	100.05	100.05	0
1773420900	100.31	0.28	0.28	100.31	100.31	100.31	0
1773334500	100.03	-0.15	-0.15	100.03	100.03	100.03	0
1773248100	100.18	-0.24	-0.24	100.18	100.18	100.18	0
1773161700	100.42	0.53	0.53	100.42	100.42	100.42	0
1773075300	99.89	-0.06	-0.06	99.89	99.89	99.89	0