Hot Features
プレミアム
Btp Fx 3.45% Jul27 Eur (2999414)
BITMOT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733936100 | 102.96 | 0.05 | 0.05 | 102.92 | 102.99 | 102.91 | 16447000 |
| 1733849700 | 102.91 | 0.05 | 0.05 | 102.82 | 102.92 | 102.82 | 5921000 |
| 1733763300 | 102.86 | 0.09 | 0.09 | 102.83 | 102.86 | 102.78 | 379000 |
| 1733504100 | 102.77 | -0.03 | -0.03 | 102.69 | 102.84 | 102.69 | 3206000 |
| 1733417700 | 102.8 | -0.05 | -0.05 | 102.88 | 102.92 | 102.8 | 6218000 |
| 1733331300 | 102.85 | 0.02 | 0.02 | 102.83 | 102.86 | 102.71 | 7013000 |
| 1733244900 | 102.83 | -0.04 | -0.04 | 102.84 | 102.87 | 102.8 | 4425000 |
| 1733158500 | 102.87 | 0.14 | 0.14 | 102.79 | 102.92 | 102.79 | 1355000 |
| 1732899300 | 102.73 | 0.15 | 0.15 | 102.59 | 102.73 | 102.59 | 463000 |
| 1732812900 | 102.58 | 0.19 | 0.19 | 102.47 | 102.58 | 102.43 | 10119000 |
| 1732726500 | 102.39 | -0.04 | -0.04 | 102.47 | 102.47 | 102.36 | 2307000 |
| 1732640100 | 102.43 | 0 | 0.00 | 102.3 | 102.43 | 102.3 | 81000 |
| 1732553700 | 102.43 | 0.01 | 0.01 | 102.47 | 102.49 | 102.37 | 1130000 |
| 1732294500 | 102.42 | 0.23 | 0.23 | 102.17 | 102.48 | 102.17 | 717000 |
| 1732208100 | 102.19 | 0.02 | 0.02 | 102.65 | 102.65 | 102.08 | 356000 |
| 1732121700 | 102.17 | 0.13 | 0.13 | 102.11 | 102.17 | 102.06 | 253000 |
| 1732035300 | 102.04 | -0.02 | -0.02 | 102.14 | 102.14 | 102.04 | 25000 |
| 1731948900 | 102.06 | -0.17 | -0.17 | 102.06 | 102.07 | 102 | 261000 |
| 1731689700 | 102.23 | 0.03 | 0.03 | 102.25 | 102.28 | 102.19 | 2149000 |
| 1731603300 | 102.2 | 0.17 | 0.17 | 102.11 | 102.2 | 102.11 | 1185000 |
| 1731516900 | 102.03 | -0.05 | -0.05 | 101.93 | 102.06 | 101.93 | 67000 |
| 1731430500 | 102.08 | 0.06 | 0.06 | 102.06 | 102.19 | 102.01 | 657000 |
| 1731344100 | 102.02 | 0.13 | 0.13 | 101.95 | 102.04 | 101.95 | 2151000 |
| 1731084900 | 101.89 | 0.08 | 0.08 | 101.97 | 101.97 | 101.83 | 3370000 |
| 1730998500 | 101.81 | 0.07 | 0.07 | 101.86 | 101.87 | 101.7 | 576000 |
| 1730912100 | 101.74 | 0.02 | 0.02 | 102 | 102 | 101.74 | 565000 |
| 1730825700 | 101.72 | -0.01 | -0.01 | 101.69 | 101.77 | 101.63 | 4142000 |
| 1730739300 | 101.73 | -0.09 | -0.09 | 101.72 | 101.82 | 101.72 | 173000 |
| 1730480100 | 101.82 | 0.25 | 0.25 | 101.7 | 101.82 | 101.7 | 514000 |
| 1730393700 | 101.57 | -0.48 | -0.47 | 101.77 | 101.8 | 101.5 | 206000 |
| 1730307300 | 102.05 | -0.16 | -0.16 | 102.21 | 102.21 | 102.03 | 5294000 |
| 1730220900 | 102.21 | -0.11 | -0.11 | 102.34 | 102.34 | 102.2 | 332000 |
| 1730134500 | 102.32 | 0.06 | 0.06 | 102.23 | 102.32 | 102.23 | 410000 |
| 1729871700 | 102.26 | -0.22 | -0.21 | 102.41 | 102.41 | 102.26 | 5146000 |
| 1729785300 | 102.48 | 0.18 | 0.18 | 102.44 | 102.48 | 102.43 | 88000 |
| 1729698900 | 102.3 | 0.07 | 0.07 | 102.33 | 102.33 | 102.3 | 31000 |
| 1729612500 | 102.23 | 0.01 | 0.01 | 102.26 | 102.29 | 102.18 | 22717000 |
| 1729526100 | 102.22 | -0.39 | -0.38 | 102.54 | 102.56 | 102.22 | 289000 |
| 1729266900 | 102.61 | 0.17 | 0.17 | 102.5 | 102.61 | 102.5 | 291000 |
| 1729180500 | 102.44 | 0.06 | 0.06 | 102.41 | 102.5 | 102.36 | 643000 |
| 1729094100 | 102.38 | 0.08 | 0.08 | 102.39 | 102.39 | 102.31 | 543000 |
| 1729007700 | 102.3 | 0.22 | 0.22 | 102.24 | 102.3 | 102.2 | 546000 |
| 1728921300 | 102.08 | 0.05 | 0.05 | 102.16 | 102.16 | 102.08 | 887000 |
| 1728662100 | 102.03 | -0.15 | -0.15 | 102.18 | 102.19 | 101.98 | 2337000 |
| 1728575700 | 102.18 | 0.05 | 0.05 | 102.11 | 102.18 | 101.99 | 1627000 |
| 1728489300 | 102.13 | 0.04 | 0.04 | 102.2 | 102.2 | 102.1 | 2743000 |
| 1728402900 | 102.09 | -0.04 | -0.04 | 102.12 | 102.12 | 102.09 | 202000 |
| 1728316500 | 102.13 | -0.18 | -0.18 | 102.26 | 102.26 | 102.09 | 443000 |
| 1728057300 | 102.31 | -0.25 | -0.24 | 102.54 | 102.54 | 102.31 | 2037000 |
| 1727970900 | 102.56 | -0.04 | -0.04 | 102.61 | 102.61 | 102.56 | 2136000 |
| 1727884500 | 102.6 | -0.14 | -0.14 | 102.69 | 102.69 | 102.6 | 8285000 |
| 1727798100 | 102.74 | 0.15 | 0.15 | 102.66 | 102.81 | 102.66 | 5163000 |
| 1727711700 | 102.59 | -0.08 | -0.08 | 102.65 | 102.65 | 102.5 | 15180000 |
| 1727452500 | 102.67 | 0.02 | 0.02 | 102.71 | 102.71 | 102.65 | 509000 |
| 1727366100 | 102.65 | 0.19 | 0.19 | 102.58 | 102.7 | 102.58 | 141000 |
| 1727279700 | 102.46 | -0.1 | -0.10 | 102.57 | 102.63 | 102.46 | 7370000 |
| 1727193300 | 102.56 | 0.15 | 0.15 | 102.49 | 102.56 | 102.46 | 616000 |
| 1727106900 | 102.41 | 0.22 | 0.22 | 102.3 | 102.44 | 102.3 | 2633000 |
| 1726847700 | 102.19 | -0.1 | -0.10 | 102.29 | 102.29 | 102.16 | 42000 |
| 1726761300 | 102.29 | 0.16 | 0.16 | 102.2 | 102.29 | 102.14 | 337000 |
| 1726674900 | 102.13 | -0.21 | -0.21 | 102.22 | 102.22 | 102.13 | 134000 |
| 1726588500 | 102.34 | -0.02 | -0.02 | 102.4 | 102.4 | 102.34 | 5185000 |
| 1726502100 | 102.36 | 0.09 | 0.09 | 102.34 | 102.37 | 102.31 | 855000 |
| 1726242900 | 102.27 | 0.03 | 0.03 | 102.34 | 102.34 | 102.27 | 18850000 |
| 1726156500 | 102.24 | -0.15 | -0.15 | 102.38 | 102.38 | 102.24 | 6653000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
