Efsf Fx 2.875% May31 Eur【2978929】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Efsf Fx 2.875% May31 Eur (2978929)
Efsf Fx 2.875% May31 Eur (2978929) 時系列データ

Efsf Fx 2.875% May31 Eur (2978929)

101.85

0.00

( 0.00% )

更新日時： 23:45:17

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727884500	101.85	0	0.00	101.85	101.85	101.85	0
1727798100	101.85	0	0.00	101.85	101.85	101.85	0
1727711700	101.85	0	0.00	101.85	101.85	101.85	0
1727452500	101.85	0	0.00	101.85	101.85	101.85	0
1727366100	101.85	0	0.00	101.85	101.85	101.85	0
1727279700	101.85	0	0.00	101.85	101.85	101.85	0
1727193300	101.85	0	0.00	101.85	101.85	101.85	0
1727106900	101.85	0	0.00	101.85	101.85	101.85	0
1726847700	101.85	0	0.00	101.85	101.85	101.85	0
1726761300	101.85	0	0.00	101.85	101.85	101.85	0
1726674900	101.85	0	0.00	101.85	101.85	101.85	0
1726588500	101.85	0	0.00	101.85	101.85	101.85	0
1726502100	101.85	0	0.00	101.85	101.85	101.85	0
1726242900	101.85	0	0.00	101.85	101.85	101.85	0
1726156500	101.85	0	0.00	101.85	101.85	101.85	0
1726070100	101.85	0	0.00	101.85	101.85	101.85	0
1725983700	101.85	0	0.00	101.85	101.85	101.85	0
1725897300	101.85	-0.48	-0.47	101.85	101.85	101.85	3000
1725638100	102.33	0	0.00	102.33	102.33	102.33	0
1725551700	102.33	0	0.00	102.33	102.33	102.33	0
1725465300	102.33	0	0.00	102.33	102.33	102.33	0
1725378900	102.33	0	0.00	102.33	102.33	102.33	0
1725292500	102.33	0	0.00	102.33	102.33	102.33	0
1725033300	102.33	0	0.00	102.33	102.33	102.33	0
1724946900	102.33	0	0.00	102.33	102.33	102.33	0
1724860500	102.33	-1.03	-1.00	102.33	102.33	102.33	15000
1724774100	103.36	0	0.00	103.36	103.36	103.36	0
1724687700	103.36	0	0.00	103.36	103.36	103.36	0
1724428500	103.36	0	0.00	103.36	103.36	103.36	0
1724342100	103.36	4.09	4.12	103.36	103.36	103.36	15000
1724223600	99.27	0	0.00	99.27	99.27	99.27	0
1724137200	99.27	0	0.00	99.27	99.27	99.27	0
1724050800	99.27	0	0.00	99.27	99.27	99.27	0
1723791600	99.27	0	0.00	99.27	99.27	99.27	0
1723618800	99.27	0	0.00	99.27	99.27	99.27	0
1723532400	99.27	0	0.00	99.27	99.27	99.27	0
1723446000	99.27	0	0.00	99.27	99.27	99.27	0
1723186800	99.27	0	0.00	99.27	99.27	99.27	0
1723100400	99.27	0	0.00	99.27	99.27	99.27	0
1723014000	99.27	0	0.00	99.27	99.27	99.27	0
1722927600	99.27	0	0.00	99.27	99.27	99.27	0
1722841200	99.27	0	0.00	99.27	99.27	99.27	0
1722582000	99.27	0	0.00	99.27	99.27	99.27	0
1722495600	99.27	0	0.00	99.27	99.27	99.27	0
1722409200	99.27	0	0.00	99.27	99.27	99.27	0
1722322800	99.27	0	0.00	99.27	99.27	99.27	0
1722236400	99.27	0	0.00	99.27	99.27	99.27	0
1721977200	99.27	0	0.00	99.27	99.27	99.27	0
1721890800	99.27	0	0.00	99.27	99.27	99.27	0
1721804400	99.27	0	0.00	99.27	99.27	99.27	0
1721718000	99.27	0	0.00	99.27	99.27	99.27	0
1721631600	99.27	0	0.00	99.27	99.27	99.27	0
1721372400	99.27	0	0.00	99.27	99.27	99.27	0
1721286000	99.27	0	0.00	99.27	99.27	99.27	0
1721199600	99.27	0	0.00	99.27	99.27	99.27	0
1721113200	99.27	0	0.00	99.27	99.27	99.27	0
1721026800	99.27	0	0.00	99.27	99.27	99.27	0
1720767600	99.27	0	0.00	99.27	99.27	99.27	0
1720681200	99.27	0	0.00	99.27	99.27	99.27	0
1720594800	99.27	0	0.00	99.27	99.27	99.27	0
1720508400	99.27	0	0.00	99.27	99.27	99.27	0
1720422000	99.27	0	0.00	99.27	99.27	99.27	0
1720162800	99.27	0	0.00	99.27	99.27	99.27	0
1720076400	99.27	0	0.00	99.27	99.27	99.27	0
1719990000	99.27	0	0.00	99.27	99.27	99.27	0

Efsf Fx 2.875% May31 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約