Eu Next Gen Fx 3.375% Oct54 Eur【2968965】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741107300	94.79	-0.37	-0.39	95.83	96.03	94.79	317124
1741020900	95.16	-2.41	-2.47	96.66	96.86	94.9	742150
1740761700	97.57	0.51	0.53	97.59	97.79	97.33	264072
1740675300	97.06	-0.69	-0.71	97.77	97.77	97.06	156000
1740588900	97.75	0.45	0.46	97.54	97.75	97.45	73048
1740502500	97.3	0.46	0.48	96.61	97.3	96.3	197000
1740416100	96.84	-0.18	-0.19	96.84	96.84	96.84	42000
1740156900	97.02	1.14	1.19	96.45	97.02	96.45	127000
1740070500	95.88	-0.51	-0.53	96.2	96.2	95.66	358130
1739984100	96.39	-0.85	-0.87	96.7	96.7	96.13	256951
1739897700	97.24	-0.37	-0.38	97	97.24	96.9	10000
1739811300	97.61	-1.43	-1.44	97.68	97.68	97.1	431794
1739552100	99.04	0.35	0.35	98.38	99.04	98.38	41079
1739465700	98.69	0.74	0.76	98.34	98.94	98.34	143015
1739379300	97.95	-0.91	-0.92	98.46	98.71	97.95	186114
1739292900	98.86	-1.36	-1.36	99.85	99.85	98.85	107000
1739206500	100.22	0.42	0.42	99.95	100.22	99.95	128000
1738947300	99.8	-0.59	-0.59	100.39	100.52	99.8	138000
1738860900	100.39	-0.11	-0.11	100.55	100.58	100.28	22000
1738774500	100.5	0.63	0.63	100	100.6	100	102000
1738688100	99.87	0.42	0.42	99.3	99.87	99.3	54000
1738601700	99.45	1.21	1.23	98.58	99.64	98.58	295000
1738342500	98.24	0.34	0.35	97.77	98.25	97.77	189000
1738256100	97.9	0.65	0.67	97.45	97.91	97.39	75000
1738169700	97.25	-0.25	-0.26	97.79	97.79	97.25	64000
1738083300	97.5	0	0.00	97.58	97.58	97.5	3000
1737996900	97.5	0.54	0.56	97.9	97.9	97.5	60000
1737737700	96.96	0.06	0.06	97	97	96.96	3000
1737651300	96.9	-0.77	-0.79	97.5	97.5	96.9	1215095
1737564900	97.67	0	0.00	97.67	97.67	97.67	0
1737478500	97.67	-0.01	-0.01	97.83	97.83	97.67	76000
1737392100	97.68	-0.02	-0.02	97.42	97.68	97.28	11000
1737132900	97.7	1.25	1.30	97.03	97.7	97.03	66000
1737046500	96.45	-0.25	-0.26	96.45	96.45	96.45	4000
1736960100	96.7	1.25	1.31	95.67	96.7	95.67	16000
1736873700	95.45	-0.59	-0.61	95.93	95.93	95.32	202000
1736787300	96.04	-0.16	-0.17	95.9	96.04	95.5	137000
1736528100	96.2	-0.42	-0.43	96.11	96.36	95.95	282200
1736441700	96.62	-0.18	-0.19	96.4	96.76	96.17	261000
1736355300	96.8	-0.53	-0.54	97.26	97.34	96.5	388000
1736268900	97.33	-0.57	-0.58	97.97	98.02	97.3	295600
1736182500	97.9	-0.11	-0.11	97.64	97.92	97.63	142000
1735923300	98.01	-1.04	-1.05	98.74	98.74	97.97	782000
1735836900	99.05	0.2	0.20	99.43	99.43	99	20000
1735577700	98.85	-0.23	-0.23	98.88	98.88	98.85	13000
1735318500	99.08	-1.17	-1.17	99.72	99.72	99.08	1171500
1734972900	100.25	-0.65	-0.64	100.25	100.25	100.25	10000
1734713700	100.9	-0.65	-0.64	100.81	100.9	100.81	3000
1734627300	101.55	-0.63	-0.62	101.41	101.55	101.41	26000
1734540900	102.18	-0.1	-0.10	102.18	102.18	102.18	1000
1734454500	102.28	0	0.00	102.28	102.28	102.28	0
1734368100	102.28	0.02	0.02	102.28	102.28	102.28	1000
1734108900	102.26	-0.94	-0.91	102.39	102.39	102.26	25000
1734022500	103.2	-0.38	-0.37	103.2	103.2	103.2	1000
1733936100	103.58	-0.9	-0.86	104.22	104.22	103.58	26000
1733849700	104.48	-0.79	-0.75	104.52	104.52	104.48	5000
1733763300	105.27	0.01	0.01	105.31	105.31	105.15	275000
1733504100	105.26	0.48	0.46	105.2	105.84	105.18	342000
1733417700	104.78	0	0.00	104.78	104.78	104.78	0