Hot Features
プレミアム
Btp Valore Sc Mg30 Eur (2955682)
BITMOT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783353300 | 102.28 | -0.09 | -0.09 | 102.33 | 102.41 | 102.28 | 2437000 |
| 1783094100 | 102.37 | -0.1 | -0.10 | 102.34 | 102.4 | 102.32 | 1042000 |
| 1783007700 | 102.47 | -0.06 | -0.06 | 102.49 | 102.5 | 102.33 | 2114000 |
| 1782921300 | 102.53 | 0.06 | 0.06 | 102.31 | 102.54 | 102.31 | 3530000 |
| 1782834900 | 102.47 | -0.11 | -0.11 | 102.61 | 102.68 | 102.47 | 3153000 |
| 1782748500 | 102.58 | 0 | 0.00 | 102.53 | 102.58 | 102.43 | 2586000 |
| 1782489300 | 102.58 | 0.11 | 0.11 | 102.45 | 102.66 | 102.45 | 2490000 |
| 1782402900 | 102.47 | -0.02 | -0.02 | 102.45 | 102.6 | 102.4 | 3471000 |
| 1782316500 | 102.49 | 0.24 | 0.23 | 102.17 | 102.52 | 102.17 | 2841000 |
| 1782230100 | 102.25 | 0.06 | 0.06 | 102.17 | 102.37 | 102.17 | 2373000 |
| 1782143700 | 102.19 | 0.18 | 0.18 | 102.07 | 102.23 | 102.02 | 3264000 |
| 1781884500 | 102.01 | -0.22 | -0.22 | 102.04 | 102.17 | 102.01 | 3178000 |
| 1781798100 | 102.23 | -0.08 | -0.08 | 102.21 | 102.25 | 102.05 | 3066000 |
| 1781711700 | 102.31 | 0.05 | 0.05 | 102.32 | 102.38 | 102.24 | 5327000 |
| 1781625300 | 102.26 | 0.01 | 0.01 | 102.23 | 102.43 | 102.22 | 4363000 |
| 1781538900 | 102.25 | 0.18 | 0.18 | 102.15 | 102.33 | 102.14 | 8967000 |
| 1781279700 | 102.07 | 0.12 | 0.12 | 102.04 | 102.2 | 101.96 | 2699000 |
| 1781193300 | 101.95 | 0.28 | 0.28 | 101.69 | 101.95 | 101.69 | 3451000 |
| 1781106900 | 101.67 | -0.15 | -0.15 | 101.78 | 101.92 | 101.67 | 4463000 |
| 1781020500 | 101.82 | 0.02 | 0.02 | 101.87 | 101.97 | 101.77 | 2945000 |
| 1780934100 | 101.8 | -0.19 | -0.19 | 101.88 | 101.94 | 101.78 | 2994000 |
| 1780674900 | 101.99 | -0.19 | -0.19 | 102.08 | 102.18 | 101.93 | 2864000 |
| 1780588500 | 102.18 | 0.07 | 0.07 | 102.13 | 102.27 | 102.03 | 2928000 |
| 1780502100 | 102.11 | -0.29 | -0.28 | 102.26 | 102.3 | 102.11 | 1770000 |
| 1780415700 | 102.4 | 0.19 | 0.19 | 102.31 | 102.62 | 102.31 | 368000 |
| 1780329300 | 102.21 | -0.19 | -0.19 | 102.3 | 102.49 | 102.16 | 2306000 |
| 1780070100 | 102.4 | -0.05 | -0.05 | 102.39 | 102.61 | 102.39 | 1967000 |
| 1779983700 | 102.45 | 0.04 | 0.04 | 102.24 | 102.52 | 102.16 | 2488000 |
| 1779897300 | 102.41 | -0.07 | -0.07 | 102.51 | 102.65 | 102.36 | 2772000 |
| 1779810900 | 102.48 | -0.15 | -0.15 | 102.56 | 102.56 | 102.4 | 3946000 |
| 1779724500 | 102.63 | 0.47 | 0.46 | 102.39 | 102.69 | 102.35 | 4985000 |
| 1779465300 | 102.16 | 0.39 | 0.38 | 101.84 | 102.27 | 101.84 | 6673000 |
| 1779378900 | 101.77 | 0.02 | 0.02 | 101.82 | 102.15 | 101.66 | 2453000 |
| 1779292500 | 101.75 | 0.25 | 0.25 | 101.59 | 102.1 | 101.59 | 4170000 |
| 1779206100 | 101.5 | -0.27 | -0.27 | 101.75 | 101.84 | 101.45 | 5795000 |
| 1779119700 | 101.77 | 0.08 | 0.08 | 101.51 | 101.82 | 101.27 | 7819000 |
| 1778860500 | 101.69 | -0.35 | -0.34 | 101.9 | 101.92 | 101.56 | 2464000 |
| 1778774100 | 102.04 | 0.18 | 0.18 | 101.91 | 102.1 | 101 | 5258000 |
| 1778687700 | 101.86 | 0 | 0.00 | 101.95 | 102 | 101.73 | 3234000 |
| 1778601300 | 101.86 | -0.2 | -0.20 | 101.7 | 101.98 | 101.69 | 5816000 |
| 1778514900 | 102.06 | -0.19 | -0.19 | 102.05 | 102.24 | 102 | 5596000 |
| 1778255700 | 102.25 | -0.08 | -0.08 | 102.28 | 102.42 | 102.16 | 2323000 |
| 1778169300 | 102.33 | -0.03 | -0.03 | 102.42 | 102.54 | 102.29 | 5413000 |
| 1778082900 | 102.36 | 0.55 | 0.54 | 101.83 | 102.54 | 101.83 | 2696000 |
| 1777996500 | 101.81 | 0.08 | 0.08 | 101.71 | 101.81 | 101.66 | 2759000 |
| 1777910100 | 101.73 | -0.11 | -0.11 | 101.7 | 101.98 | 101.58 | 3796000 |
| 1777564500 | 101.84 | 0.05 | 0.05 | 101.4 | 101.92 | 101.39 | 1912000 |
| 1777478100 | 101.79 | -0.11 | -0.11 | 101.82 | 102.03 | 101.58 | 2313000 |
| 1777391700 | 101.9 | -0.14 | -0.14 | 101.87 | 101.99 | 101.75 | 3667000 |
| 1777305300 | 102.04 | 0.08 | 0.08 | 101.97 | 102.31 | 101.97 | 3722000 |
| 1777046100 | 101.96 | -0.17 | -0.17 | 101.9 | 102.29 | 101.9 | 2415000 |
| 1776959700 | 102.13 | 0.01 | 0.01 | 102.02 | 102.27 | 101.97 | 4720000 |
| 1776873300 | 102.12 | -0.06 | -0.06 | 102.26 | 102.32 | 102.12 | 1306000 |
| 1776786900 | 102.18 | -0.24 | -0.23 | 102.51 | 102.59 | 102.18 | 1907000 |
| 1776700500 | 102.42 | -0.19 | -0.19 | 102.27 | 102.58 | 102.27 | 1456000 |
| 1776441300 | 102.61 | 0.45 | 0.44 | 102.06 | 102.86 | 102.06 | 3038000 |
| 1776354900 | 102.16 | 0.03 | 0.03 | 102.27 | 102.42 | 102.11 | 4622000 |
| 1776268500 | 102.13 | -0.08 | -0.08 | 102.26 | 102.32 | 102.07 | 2479000 |
| 1776182100 | 102.21 | 0.44 | 0.43 | 101.89 | 102.24 | 101.89 | 1772000 |
| 1776095700 | 101.77 | -0.33 | -0.32 | 101.7 | 101.93 | 101.66 | 4286000 |
| 1775836500 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1775750100 | 102.1 | -0.22 | -0.22 | 102.12 | 102.18 | 101.97 | 1521000 |
| 1775663700 | 102.32 | 1.03 | 1.02 | 102.4 | 102.64 | 102.21 | 4736000 |
| 1775577300 | 101.29 | -0.59 | -0.58 | 101.51 | 101.79 | 101.17 | 3033000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
