Hot Features
プレミアム
Bot Zc May25 A Eur (2952832)
BITMOT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 98.791 | 0.03 | 0.03 | 98.761 | 98.796 | 98.729 | 5378000 |
| 1732208100 | 98.759 | 0.03 | 0.03 | 98.752 | 98.759 | 98.721 | 5815000 |
| 1732121700 | 98.725 | 0.01 | 0.01 | 98.674 | 98.741 | 98.674 | 5021000 |
| 1732035300 | 98.717 | 0.01 | 0.01 | 98.713 | 98.718 | 98.695 | 6341000 |
| 1731948900 | 98.706 | 0.01 | 0.01 | 98.713 | 98.728 | 98.693 | 6369000 |
| 1731689700 | 98.701 | 0 | 0.01 | 98.711 | 98.853 | 98.694 | 4958000 |
| 1731603300 | 98.696 | 0.05 | 0.06 | 98.66 | 98.716 | 98.66 | 9006000 |
| 1731516900 | 98.641 | 0.03 | 0.03 | 98.635 | 98.641 | 98.616 | 2414000 |
| 1731430500 | 98.612 | 0.02 | 0.02 | 98.607 | 98.638 | 98.586 | 2771000 |
| 1731344100 | 98.588 | 0.03 | 0.03 | 98.507 | 98.588 | 98.507 | 2006000 |
| 1731084900 | 98.558 | 0.01 | 0.01 | 98.557 | 98.594 | 98.509 | 1775000 |
| 1730998500 | 98.55 | 0.05 | 0.05 | 98.577 | 98.613 | 98.522 | 10180000 |
| 1730912100 | 98.501 | -0.03 | -0.03 | 98.615 | 98.615 | 98.501 | 2791000 |
| 1730825700 | 98.535 | 0.01 | 0.01 | 98.54 | 98.542 | 98.522 | 11681000 |
| 1730739300 | 98.529 | -0.04 | -0.04 | 98.568 | 98.568 | 98.517 | 3253000 |
| 1730480100 | 98.568 | 0.06 | 0.06 | 98.549 | 98.568 | 98.496 | 474000 |
| 1730393700 | 98.51 | 0.01 | 0.01 | 98.541 | 98.542 | 98.507 | 1121000 |
| 1730307300 | 98.505 | -0.02 | -0.02 | 98.518 | 98.538 | 98.497 | 1769000 |
| 1730220900 | 98.523 | 0.03 | 0.03 | 98.494 | 98.523 | 98.48 | 1501000 |
| 1730134500 | 98.491 | 0.02 | 0.02 | 98.474 | 98.497 | 98.457 | 1608000 |
| 1729871700 | 98.474 | -0.01 | -0.01 | 98.477 | 98.477 | 98.459 | 4037000 |
| 1729785300 | 98.484 | 0.04 | 0.04 | 98.478 | 98.489 | 98.47 | 4317000 |
| 1729698900 | 98.442 | 0.02 | 0.02 | 98.444 | 98.453 | 98.435 | 6748000 |
| 1729612500 | 98.42 | 0 | 0.00 | 98.415 | 98.447 | 98.415 | 2728000 |
| 1729526100 | 98.42 | 0.01 | 0.01 | 98.398 | 98.461 | 98.398 | 15032000 |
| 1729266900 | 98.414 | 0.03 | 0.03 | 98.409 | 98.421 | 98.388 | 3512000 |
| 1729180500 | 98.387 | 0.03 | 0.03 | 98.375 | 98.399 | 98.366 | 6339000 |
| 1729094100 | 98.354 | 0.02 | 0.02 | 98.351 | 98.354 | 98.342 | 1095000 |
| 1729007700 | 98.331 | 0.02 | 0.02 | 98.337 | 98.341 | 98.33 | 2337000 |
| 1728921300 | 98.316 | 0.02 | 0.02 | 98.3 | 98.344 | 98.125 | 4529000 |
| 1728662100 | 98.3 | -0.01 | -0.01 | 98.325 | 98.325 | 98.289 | 1274000 |
| 1728575700 | 98.307 | 0.02 | 0.02 | 98.313 | 98.316 | 98.295 | 1651000 |
| 1728489300 | 98.291 | 0.02 | 0.02 | 98.294 | 98.295 | 98.279 | 1090000 |
| 1728402900 | 98.275 | -0.03 | -0.03 | 98.319 | 98.319 | 98.275 | 750000 |
| 1728316500 | 98.309 | -0 | -0.00 | 98.318 | 98.335 | 98.283 | 2837000 |
| 1728057300 | 98.311 | -0.02 | -0.02 | 98.343 | 98.343 | 98.297 | 1342000 |
| 1727970900 | 98.329 | 0.03 | 0.03 | 98.326 | 98.329 | 98.312 | 2506000 |
| 1727884500 | 98.297 | 0.02 | 0.02 | 98.299 | 98.299 | 98.282 | 1376000 |
| 1727798100 | 98.28 | 0.02 | 0.02 | 98.29 | 98.296 | 98.215 | 2054000 |
| 1727711700 | 98.258 | -0.01 | -0.01 | 98.29 | 98.29 | 98.258 | 2336000 |
| 1727452500 | 98.263 | 0.01 | 0.01 | 98.287 | 98.287 | 98.26 | 995000 |
| 1727366100 | 98.255 | 0.07 | 0.07 | 98.215 | 98.288 | 98.215 | 4343000 |
| 1727279700 | 98.184 | 0.02 | 0.02 | 98.176 | 98.189 | 98.166 | 874000 |
| 1727193300 | 98.167 | 0.03 | 0.03 | 98.16 | 98.17 | 98.144 | 3530000 |
| 1727106900 | 98.135 | 0.02 | 0.02 | 98.111 | 98.138 | 98.11 | 1324000 |
| 1726847700 | 98.116 | -0.06 | -0.06 | 98.129 | 98.129 | 98.112 | 970000 |
| 1726761300 | 98.178 | 0.1 | 0.10 | 98.12 | 98.178 | 98.105 | 2112000 |
| 1726674900 | 98.081 | -0.01 | -0.01 | 98.087 | 98.088 | 98.081 | 2318000 |
| 1726588500 | 98.086 | 0.01 | 0.01 | 98.08 | 98.093 | 98.08 | 1612000 |
| 1726502100 | 98.074 | -0.05 | -0.05 | 98.079 | 98.079 | 98.066 | 3008000 |
| 1726242900 | 98.122 | 0.08 | 0.08 | 98.062 | 98.122 | 98.052 | 2206000 |
| 1726156500 | 98.039 | 0.01 | 0.01 | 98.041 | 98.112 | 98.023 | 1840000 |
| 1726070100 | 98.027 | 0.03 | 0.04 | 98.006 | 98.027 | 98.006 | 1121000 |
| 1725983700 | 97.992 | 0.03 | 0.03 | 97.96 | 97.995 | 97.96 | 2055000 |
| 1725897300 | 97.958 | -0.01 | -0.01 | 97.964 | 97.964 | 97.936 | 2666000 |
| 1725638100 | 97.963 | 0.04 | 0.04 | 98.086 | 98.086 | 97.936 | 1377000 |
| 1725551700 | 97.921 | 0.02 | 0.02 | 97.93 | 97.931 | 97.912 | 1435000 |
| 1725465300 | 97.899 | 0.04 | 0.04 | 97.887 | 97.899 | 97.87 | 1331000 |
| 1725378900 | 97.863 | 0.01 | 0.01 | 97.863 | 97.863 | 97.847 | 1234000 |
| 1725292500 | 97.856 | 0 | 0.01 | 97.893 | 97.893 | 97.851 | 1519000 |
| 1725033300 | 97.851 | -0 | -0.00 | 97.886 | 97.886 | 97.851 | 1663000 |
| 1724946900 | 97.854 | 0.03 | 0.03 | 97.831 | 97.868 | 97.829 | 890000 |
| 1724860500 | 97.822 | 0.02 | 0.02 | 97.815 | 97.822 | 97.802 | 2437000 |
| 1724774100 | 97.804 | 0.01 | 0.01 | 97.795 | 97.811 | 97.789 | 10163000 |
| 1724687700 | 97.794 | -0 | -0.00 | 97.811 | 97.811 | 97.783 | 3754000 |
| 1724428500 | 97.798 | 0.02 | 0.02 | 97.791 | 97.801 | 97.778 | 395000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
