Finland Fx 3% Sep34 Eur【2946499】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780415700	98.62	-0.54	-0.54	98.62	98.62	98.62	0
1780329300	99.16	0.16	0.16	99.16	99.16	99.16	0
1780070100	99	0.09	0.09	99	99	99	0
1779983700	98.91	-0.24	-0.24	98.91	98.91	98.91	0
1779897300	99.15	-0.04	-0.04	99.15	99.15	99.15	7000
1779810900	99.19	0.71	0.72	99.19	99.19	99.19	0
1779724500	98.48	0.19	0.19	98.48	98.48	98.48	0
1779465300	98.29	0.13	0.13	98.38	98.38	98.29	8000
1779378900	98.16	0.86	0.88	98.27	98.27	98.16	9000
1779292500	97.3	-0.18	-0.18	97.3	97.3	97.3	0
1779206100	97.48	-0.28	-0.29	97.48	97.48	97.48	0
1779119700	97.76	0.11	0.11	97.76	97.76	97.76	3000
1778860500	97.65	-0.23	-0.23	97.65	97.65	97.65	3000
1778774100	97.88	-0.04	-0.04	97.88	97.88	97.88	0
1778687700	97.92	-0.2	-0.20	97.92	97.92	97.92	0
1778601300	98.12	-0.58	-0.59	98.05	98.12	98.05	35000
1778514900	98.7	0	0.00	98.7	98.7	98.7	0
1778255700	98.7	-0.04	-0.04	98.7	98.7	98.7	0
1778169300	98.74	-0.02	-0.02	98.74	98.74	98.74	0
1778082900	98.76	0.54	0.55	98.76	98.76	98.76	0
1777996500	98.22	0.12	0.12	97.8	98.22	97.8	40000
1777910100	98.1	-0.18	-0.18	98.38	98.38	98.1	11000
1777564500	98.28	0.2	0.20	98.28	98.28	98.28	0
1777478100	98.08	0.05	0.05	98.08	98.08	98.08	10000
1777391700	98.03	-0.32	-0.33	98.03	98.03	98.03	0
1777305300	98.35	-0.13	-0.13	98.35	98.35	98.35	0
1777046100	98.48	0.04	0.04	98.48	98.48	98.48	0
1776959700	98.44	-0.13	-0.13	98.44	98.44	98.44	6000
1776873300	98.57	-0.02	-0.02	98.57	98.57	98.57	0
1776786900	98.59	0.16	0.16	98.59	98.59	98.59	3000
1776700500	98.43	-0.47	-0.48	98.43	98.43	98.43	3000
1776441300	98.9	0.34	0.34	98.9	98.9	98.9	2000
1776354900	98.56	0.23	0.23	98.33	98.56	98.33	540000
1776268500	98.33	-0.07	-0.07	98.33	98.33	98.33	0
1776182100	98.4	0.36	0.37	98.4	98.4	98.4	0
1776095700	98.04	-0.38	-0.39	98.04	98.04	98.04	1000
1775836500	98.42	0.09	0.09	98.42	98.42	98.42	7000
1775750100	98.33	-0.89	-0.90	98.33	98.33	98.33	0
1775663700	99.22	0.44	0.45	99.34	99.34	99.22	31000
1775577300	98.78	0.19	0.19	98.32	98.78	98.32	6000
1775145300	98.59	-0.15	-0.15	98.59	98.59	98.59	0
1775058900	98.74	0.51	0.52	98.61	98.74	98.61	69000
1774972500	98.23	0.19	0.19	98.23	98.23	98.23	51000
1774886100	98.04	0.54	0.55	98.04	98.04	98.04	10000
1774630500	97.5	-0.02	-0.02	97.5	97.5	97.5	25000
1774544100	97.52	-1.09	-1.11	97.95	97.95	97.52	30000
1774457700	98.61	0.42	0.43	98.61	98.61	98.61	0
1774371300	98.19	0.45	0.46	98.19	98.19	98.19	0
1774284900	97.74	-1.12	-1.13	97.74	97.74	97.74	1000
1774025700	98.86	0.11	0.11	98.75	98.86	98.75	25000
1773939300	98.75	-0.62	-0.62	98.84	98.85	98.75	65000
1773852900	99.37	0.21	0.21	99.37	99.37	99.37	15000
1773766500	99.16	0.18	0.18	99.16	99.16	99.16	10000
1773680100	98.98	0.09	0.09	98.59	98.98	98.59	60000
1773420900	98.89	-0.2	-0.20	98.98	98.98	98.89	60000
1773334500	99.09	-0.02	-0.02	99.09	99.09	99.09	10000
1773248100	99.11	-0.93	-0.93	99.11	99.11	99.11	10000
1773161700	100.04	0.45	0.45	100.04	100.04	100.04	10000
1773075300	99.59	-0.01	-0.01	99.58	99.59	99.58	14000
1772816100	99.6	-0.34	-0.34	99.7	99.86	99.6	53000
1772729700	99.94	-0.73	-0.73	99.94	99.94	99.94	0
1772643300	100.67	0.57	0.57	100.67	100.67	100.67	15000
1772556900	100.1	-0.91	-0.90	100.1	100.1	100.1	90000