Eu Next Gen Fx 2.875% Dec27 Eur【2943820】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727106900	101.33	0.03	0.03	101.33	101.33	101.33	2000
1726847700	101.3	-0.01	-0.01	101.3	101.3	101.3	20000
1726761300	101.31	0	0.00	101.31	101.31	101.31	0
1726674900	101.31	-0.19	-0.19	101.31	101.31	101.31	5000
1726588500	101.5	0.12	0.12	101.58	101.58	101.5	3585
1726502100	101.38	0	0.00	101.38	101.38	101.38	0
1726242900	101.38	0	0.00	101.38	101.38	101.38	0
1726156500	101.38	0	0.00	101.38	101.38	101.38	0
1726070100	101.38	0	0.00	101.38	101.38	101.38	0
1725983700	101.38	0	0.00	101.38	101.38	101.38	0
1725897300	101.38	0	0.00	101.38	101.38	101.38	0
1725638100	101.38	0.33	0.33	101.38	101.38	101.38	15000
1725551700	101.05	0	0.00	101.05	101.05	101.05	0
1725465300	101.05	0	0.00	101.05	101.05	101.05	0
1725378900	101.05	-0.08	-0.08	101.05	101.05	101.05	1000
1725292500	101.13	0	0.00	101.13	101.13	101.13	0
1725033300	101.13	0	0.00	101.13	101.13	101.13	0
1724946900	101.13	0.01	0.01	101.13	101.13	101.13	1000
1724860500	101.12	0	0.00	101.12	101.12	101.12	0
1724774100	101.12	0	0.00	101.12	101.12	101.12	0
1724687700	101.12	0	0.00	101.12	101.12	101.12	0
1724428500	101.12	0	0.00	101.12	101.12	101.12	0
1724342100	101.12	0.11	0.11	101.12	101.12	101.12	40000
1724255700	101.01	0	0.00	101.01	101.01	101.01	0
1724169300	101.01	0	0.00	101.01	101.01	101.01	0
1724082900	101.01	0.02	0.02	101.01	101.01	101.01	5000
1723823700	100.99	-0.14	-0.14	100.99	100.99	100.99	20000
1723650900	101.13	-0.49	-0.48	101.13	101.13	101.13	5000
1723564500	101.62	0	0.00	101.62	101.62	101.62	0
1723478100	101.62	0	0.00	101.62	101.62	101.62	0
1723218900	101.62	0	0.00	101.62	101.62	101.62	0
1723132500	101.62	0	0.00	101.62	101.62	101.62	0
1723046100	101.62	0	0.00	101.62	101.62	101.62	0
1722959700	101.62	0.72	0.71	101.62	101.62	101.62	4000
1722873300	100.9	0	0.00	100.9	100.9	100.9	0
1722614100	100.9	0	0.00	100.9	100.9	100.9	0
1722527700	100.9	0.13	0.13	100.9	100.9	100.9	26000
1722441300	100.77	0.26	0.26	100.77	100.77	100.77	80000
1722354900	100.51	0.09	0.09	100.51	100.52	100.51	130000
1722268500	100.42	0	0.00	100.42	100.42	100.42	0
1722009300	100.42	0.05	0.05	100.42	100.42	100.42	2000
1721922900	100.37	0.21	0.21	100.37	100.37	100.37	30000
1721836500	100.16	0	0.00	100.16	100.16	100.16	0
1721750100	100.16	0.05	0.05	100.28	100.28	100.16	80000
1721663700	100.11	0	0.00	100.11	100.11	100.11	0
1721404500	100.11	-0.09	-0.09	100.13	100.13	100.11	10000
1721318100	100.2	0.03	0.03	100.2	100.2	100.2	20000
1721231700	100.17	-0.13	-0.13	100.25	100.25	100.17	60000
1721145300	100.3	0.26	0.26	100.25	100.3	100.25	40000
1721058900	100.04	0.14	0.14	100.54	100.54	100.04	80000
1720799700	99.9	0.13	0.13	100.03	100.03	99.9	85000
1720713300	99.77	0	0.00	99.77	99.77	99.77	0
1720626900	99.77	0.03	0.03	99.78	99.78	99.76	55000
1720540500	99.74	-0.04	-0.04	99.76	99.76	99.74	65000
1720454100	99.78	0.17	0.17	99.72	99.78	99.72	14000
1720194900	99.61	-0.01	-0.01	99.6	99.61	99.6	40000
1720108500	99.62	0.05	0.05	99.62	99.62	99.62	3000
1720022100	99.57	0.01	0.01	99.64	99.64	99.56	16000
1719935700	99.56	0.08	0.08	100.19	100.19	99.56	60094
1719849300	99.48	-0.23	-0.23	99.5	99.5	99.48	15000
1719590100	99.71	-0.09	-0.09	99.68	99.71	99.64	204000
1719503700	99.8	0.02	0.02	99.72	99.8	99.72	40000
1719417300	99.78	-0.12	-0.12	99.82	99.82	99.78	30000
1719330900	99.9	0	0.00	99.9	99.9	99.9	0
1719244500	99.9	0.07	0.07	99.92	99.93	99.9	45000