Eu Next Gen Green Fx 3.25% Feb50 Eur【2895342】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782230100	88.65	0.55	0.62	88.71	88.71	88.65	5223
1782143700	88.1	-0.15	-0.17	88.1	88.1	88.1	0
1781884500	88.25	-0.75	-0.84	88.65	88.65	88.25	18000
1781798100	89	0.29	0.33	89	89	88.94	63486
1781711700	88.71	0.35	0.40	88.71	88.71	88.71	4000
1781625300	88.36	0.44	0.50	88.36	88.36	88.36	0
1781538900	87.92	-0.08	-0.09	87.92	87.92	87.92	0
1781279700	88	1.07	1.23	88	88	88	100000
1781193300	86.93	-0.08	-0.09	86.93	86.93	86.93	0
1781106900	87.01	-0.15	-0.17	87.01	87.01	87.01	0
1781020500	87.16	-0.4	-0.46	87.16	87.16	87.16	0
1780934100	87.56	-0.03	-0.03	87.56	87.56	87.56	0
1780674900	87.59	-0.16	-0.18	87.59	87.59	87.59	4000
1780588500	87.75	-0.19	-0.22	87.75	87.75	87.75	10000
1780502100	87.94	-0.95	-1.07	87.94	87.94	87.94	10000
1780415700	88.89	0.42	0.47	89.03	89.03	88.89	13000
1780329300	88.47	-0.2	-0.23	88.47	88.47	88.47	5
1780070100	88.67	0.47	0.53	88.67	88.67	88.67	0
1779983700	88.2	-0.09	-0.10	88.12	88.2	88.12	10500
1779897300	88.29	0.01	0.01	88.29	88.29	88.29	0
1779810900	88.28	0.82	0.94	88.5	88.5	88.28	11000
1779724500	87.46	0.03	0.03	87.46	87.46	87.46	0
1779465300	87.43	0.66	0.76	87.43	87.43	87.43	5000
1779378900	86.77	0.87	1.01	86.77	86.77	86.77	5000
1779292500	85.9	0.09	0.10	85.9	85.9	85.9	2000
1779206100	85.81	-0.2	-0.23	85.81	85.81	85.81	30000
1779119700	86.01	-0.14	-0.16	85.79	86.01	85.79	32207
1778860500	86.15	-1.05	-1.20	86.5	86.5	86.15	186949
1778774100	87.2	0.38	0.44	87.2	87.2	87.2	30000
1778687700	86.82	-0.12	-0.14	86.82	86.82	86.82	0
1778601300	86.94	-1.19	-1.35	86.9	86.94	86.9	16000
1778514900	88.13	0	0.00	88.13	88.13	88.13	0
1778255700	88.13	-0.16	-0.18	88.13	88.13	88.13	0
1778169300	88.29	0.34	0.39	88.29	88.29	88.29	125000
1778082900	87.95	0.97	1.12	87.74	87.95	87.74	65000
1777996500	86.98	0.07	0.08	86.98	86.98	86.98	0
1777910100	86.91	0.41	0.47	86.91	86.91	86.91	0
1777564500	86.5	-0.4	-0.46	86.5	86.5	86.5	84000
1777478100	86.9	-0.01	-0.01	86.9	86.9	86.9	10000
1777391700	86.91	-0.49	-0.56	86.8	87	86.74	201000
1777305300	87.4	-0.2	-0.23	87.3	87.4	87.3	30113
1777046100	87.6	0.12	0.14	87.6	87.6	87.6	0
1776959700	87.48	-0.26	-0.30	87.48	87.48	87.48	1000
1776873300	87.74	0.14	0.16	87.74	87.74	87.74	0
1776786900	87.6	-0.17	-0.19	87.57	87.6	87.57	44632
1776700500	87.77	-0.14	-0.16	87.77	87.77	87.77	1000
1776441300	87.91	0.62	0.71	87.91	87.91	87.91	0
1776354900	87.29	0.37	0.43	87.29	87.29	87.29	5000
1776268500	86.92	-0.32	-0.37	87.04	87.16	86.92	23736
1776182100	87.24	0.22	0.25	87.13	87.24	87.13	56928
1776095700	87.02	-0.21	-0.24	86.9	87.02	86.9	122000
1775836500	87.23	-0.55	-0.63	87.23	87.23	87.23	0
1775750100	87.78	-1.27	-1.43	87.78	87.78	87.78	0
1775663700	89.05	1.33	1.52	89.05	89.05	89.05	10000
1775577300	87.72	0.09	0.10	88.27	88.27	87.72	4000
1775145300	87.63	-1	-1.13	87.63	87.63	87.63	30000
1775058900	88.63	0.71	0.81	88.62	88.63	88.62	71412
1774972500	87.92	0.88	1.01	87.58	87.92	87.58	92000
1774886100	87.04	0.3	0.35	86.96	87.04	86.96	5000
1774630500	86.74	-0.82	-0.94	86.92	86.92	86.74	10000
1774544100	87.56	-1.21	-1.36	87.56	87.56	87.56	0
1774457700	88.77	1.05	1.20	88.77	88.77	88.77	11000
1774371300	87.72	0.03	0.03	87.72	87.72	87.72	64000