Hot Features
プレミアム
Ebrd Zc Mar34 Call Try (2888791)
BITMOT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 590000 |
| 1732208100 | 10.24 | -0.01 | -0.10 | 10.24 | 10.24 | 10.24 | 210000 |
| 1732121700 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1732035300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1731948900 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1731689700 | 10.25 | 0.1 | 0.99 | 10.25 | 10.25 | 10.25 | 880000 |
| 1731603300 | 10.15 | 0.3 | 3.05 | 10 | 10.2 | 10 | 2590000 |
| 1731516900 | 9.85 | 0.85 | 9.44 | 9.65 | 9.85 | 9.65 | 4640000 |
| 1731430500 | 9 | 1 | 12.50 | 9 | 9 | 9 | 1860000 |
| 1731344100 | 8 | 0.3 | 3.90 | 7.99 | 8 | 7.99 | 160000 |
| 1731084900 | 7.7 | -0.29 | -3.63 | 7.7 | 7.7 | 7.7 | 200000 |
| 1730998500 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1730912100 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1730825700 | 7.99 | 0.76 | 10.51 | 7.99 | 7.99 | 7.99 | 200000 |
| 1730739300 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1730480100 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1730393700 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1730307300 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1730220900 | 7.23 | -0.01 | -0.14 | 7.23 | 7.23 | 7.23 | 770000 |
| 1730130900 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1729871700 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1729785300 | 7.24 | -0.76 | -9.50 | 7.24 | 7.24 | 7.24 | 70000 |
| 1729698900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729612500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 250000 |
| 1729526100 | 8 | 0.5 | 6.67 | 8 | 8 | 8 | 200000 |
| 1729266900 | 7.5 | -0.95 | -11.24 | 7.5 | 7.5 | 7.5 | 500000 |
| 1729180500 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1729094100 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1729007700 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1728921300 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1728662100 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1728575700 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1728489300 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1728402900 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1728316500 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1728057300 | 8.45 | 0.34 | 4.19 | 8.11 | 8.45 | 8.11 | 1950000 |
| 1727970900 | 8.11 | -0.38 | -4.48 | 8.11 | 8.11 | 8.11 | 500000 |
| 1727884500 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1727798100 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1727711700 | 8.49 | 0.01 | 0.12 | 8.49 | 8.49 | 8.49 | 500000 |
| 1727452500 | 8.48 | 0.08 | 0.95 | 8.48 | 8.48 | 8.48 | 1530000 |
| 1727366100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1727279700 | 8.4 | 0.1 | 1.20 | 8.4 | 8.4 | 8.4 | 110000 |
| 1727193300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1727106900 | 8.3 | 0.19 | 2.34 | 8.5 | 8.5 | 8.3 | 200000 |
| 1726847700 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1726761300 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1726674900 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1726588500 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1726502100 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1726242900 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1726156500 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1726070100 | 8.11 | -0.89 | -9.89 | 8.11 | 8.11 | 8.11 | 800000 |
| 1725983700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725897300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 50000 |
| 1725638100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 300000 |
| 1725551700 | 9 | 1.28 | 16.58 | 9 | 9 | 9 | 100000 |
| 1725465300 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1725378900 | 7.72 | -0.38 | -4.69 | 7.72 | 7.72 | 7.72 | 1680000 |
| 1725292500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1725033300 | 8.1 | -0.61 | -7.00 | 8.1 | 8.1 | 8.1 | 1060000 |
| 1724946900 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1724860500 | 8.71 | 1.5 | 20.80 | 8.71 | 8.71 | 8.71 | 190000 |
| 1724774100 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1724687700 | 7.21 | 0.09 | 1.26 | 7.21 | 7.21 | 7.21 | 1650000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
