Hot Features
プレミアム
Btp Fx 3.85% Jul34 Eur (2853642)
BITMOT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741366500 | 100.53 | 0.43 | 0.43 | 100.2 | 100.9 | 100.12 | 2149000 |
| 1741280100 | 100.1 | -0.8 | -0.79 | 99.99 | 100.43 | 99.9 | 8447000 |
| 1741193700 | 100.9 | -2.26 | -2.19 | 102.08 | 102.26 | 100.69 | 9533000 |
| 1741107300 | 103.16 | -0.1 | -0.10 | 103.43 | 103.58 | 103.1 | 18246000 |
| 1741020900 | 103.26 | -0.54 | -0.52 | 103.61 | 103.71 | 103.08 | 2507000 |
| 1740761700 | 103.8 | 0.19 | 0.18 | 103.83 | 103.88 | 103.75 | 5143000 |
| 1740675300 | 103.61 | -0.06 | -0.06 | 103.67 | 103.67 | 103.43 | 1118000 |
| 1740588900 | 103.67 | 0.37 | 0.36 | 103.51 | 103.7 | 103.5 | 4857000 |
| 1740502500 | 103.3 | 0.19 | 0.18 | 103.12 | 103.35 | 103.08 | 1974000 |
| 1740416100 | 103.11 | -0.03 | -0.03 | 103.08 | 103.21 | 102.94 | 3859000 |
| 1740156900 | 103.14 | 0.51 | 0.50 | 102.79 | 103.14 | 102.79 | 6675000 |
| 1740070500 | 102.63 | 0.09 | 0.09 | 102.53 | 102.67 | 102.47 | 3123000 |
| 1739984100 | 102.54 | -0.69 | -0.67 | 103.06 | 103.09 | 102.44 | 4238000 |
| 1739897700 | 103.23 | 0.01 | 0.01 | 103.08 | 103.25 | 103.07 | 1447000 |
| 1739811300 | 103.22 | -0.21 | -0.20 | 102.91 | 103.23 | 102.91 | 3114000 |
| 1739552100 | 103.43 | -0.26 | -0.25 | 103.59 | 103.61 | 103.3 | 11757000 |
| 1739465700 | 103.69 | 0.7 | 0.68 | 103.25 | 103.7 | 103.25 | 568000 |
| 1739379300 | 102.99 | -0.28 | -0.27 | 103.27 | 103.35 | 102.99 | 1270000 |
| 1739292900 | 103.27 | -0.69 | -0.66 | 103.73 | 103.73 | 103.2 | 1320000 |
| 1739206500 | 103.96 | 0.17 | 0.16 | 103.9 | 104.05 | 103.79 | 871000 |
| 1738947300 | 103.79 | -0.28 | -0.27 | 104.09 | 104.1 | 103.62 | 7119000 |
| 1738860900 | 104.07 | 0.06 | 0.06 | 103.85 | 104.1 | 103.7 | 5921000 |
| 1738774500 | 104.01 | 0.45 | 0.43 | 103.79 | 104.11 | 103.79 | 1938000 |
| 1738688100 | 103.56 | -0.01 | -0.01 | 103.36 | 103.56 | 103.22 | 2315000 |
| 1738601700 | 103.57 | 0.39 | 0.38 | 103.05 | 103.66 | 103.05 | 6231000 |
| 1738342500 | 103.18 | 0.38 | 0.37 | 102.85 | 103.2 | 102.78 | 4740000 |
| 1738256100 | 102.8 | 0.4 | 0.39 | 102.53 | 102.87 | 102.53 | 6407000 |
| 1738169700 | 102.4 | -0.12 | -0.12 | 102.68 | 102.75 | 102.4 | 6786000 |
| 1738083300 | 102.52 | 0.01 | 0.01 | 102.39 | 102.58 | 102.36 | 8800000 |
| 1737996900 | 102.51 | 0.24 | 0.23 | 102.52 | 102.7 | 102.41 | 5399000 |
| 1737737700 | 102.27 | -0.04 | -0.04 | 102.58 | 102.62 | 102.13 | 4362000 |
| 1737651300 | 102.31 | -0.49 | -0.48 | 102.71 | 102.71 | 102.28 | 9988000 |
| 1737564900 | 102.8 | -0.07 | -0.07 | 102.88 | 103.14 | 102.8 | 1295000 |
| 1737478500 | 102.87 | 0.21 | 0.20 | 102.7 | 102.87 | 102.52 | 6505000 |
| 1737392100 | 102.66 | 0.19 | 0.19 | 102.57 | 102.66 | 102.29 | 2798000 |
| 1737132900 | 102.47 | 0.14 | 0.14 | 102.61 | 102.74 | 102.47 | 6052000 |
| 1737046500 | 102.33 | 0.25 | 0.24 | 102.04 | 102.33 | 101.8 | 6555000 |
| 1736960100 | 102.08 | 1.2 | 1.19 | 101.11 | 102.15 | 101.04 | 14721000 |
| 1736873700 | 100.88 | -0.13 | -0.13 | 101.32 | 101.34 | 100.88 | 15866000 |
| 1736787300 | 101.01 | -0.39 | -0.38 | 101.13 | 101.18 | 100.8 | 7492000 |
| 1736528100 | 101.4 | -0.55 | -0.54 | 101.72 | 101.79 | 101.4 | 5718000 |
| 1736441700 | 101.95 | -0.19 | -0.19 | 101.86 | 102.16 | 101.78 | 9198000 |
| 1736355300 | 102.14 | -0.37 | -0.36 | 102.56 | 102.7 | 102.08 | 2172000 |
| 1736268900 | 102.51 | -0.45 | -0.44 | 102.97 | 102.97 | 102.5 | 12110000 |
| 1736182500 | 102.96 | 0.16 | 0.16 | 102.76 | 103.05 | 102.71 | 13378000 |
| 1735923300 | 102.8 | -0.72 | -0.70 | 103.5 | 103.5 | 102.8 | 3264000 |
| 1735836900 | 103.52 | 0.09 | 0.09 | 103.4 | 103.78 | 103.31 | 7369000 |
| 1735577700 | 103.43 | 0.09 | 0.09 | 103.26 | 103.44 | 103.2 | 7795000 |
| 1735318500 | 103.34 | -0.25 | -0.24 | 103.35 | 103.39 | 102.92 | 21067000 |
| 1734972900 | 103.59 | -0.36 | -0.35 | 103.64 | 103.93 | 103.56 | 1022000 |
| 1734713700 | 103.95 | 0.2 | 0.19 | 103.79 | 104.7 | 103.66 | 1224000 |
| 1734627300 | 103.75 | -0.72 | -0.69 | 103.79 | 103.98 | 103.74 | 13009000 |
| 1734540900 | 104.47 | -0.27 | -0.26 | 104.41 | 104.5 | 104.3 | 5434000 |
| 1734454500 | 104.74 | 0.09 | 0.09 | 104.29 | 104.74 | 104.28 | 13481000 |
| 1734368100 | 104.65 | 0.03 | 0.03 | 104.61 | 104.72 | 104.44 | 7049000 |
| 1734108900 | 104.62 | -0.52 | -0.49 | 105.12 | 105.12 | 104.62 | 2583000 |
| 1734022500 | 105.14 | -0.98 | -0.92 | 105.8 | 105.99 | 105.14 | 3707000 |
| 1733936100 | 106.12 | 0.09 | 0.08 | 106.19 | 106.36 | 105.93 | 4465000 |
| 1733849700 | 106.03 | -0.15 | -0.14 | 105.96 | 106.21 | 105.86 | 9767000 |
| 1733763300 | 106.18 | 0.06 | 0.06 | 106.4 | 106.4 | 106.1 | 1271000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
