Hot Features
プレミアム
Romania Green Fx 5.625% Feb36 Eur (2846849)
BITMOT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741798500 | 92.21 | -0.29 | -0.31 | 92.61 | 92.62 | 92 | 755000 |
| 1741712100 | 92.5 | -0.88 | -0.94 | 92.9 | 93.38 | 92.5 | 585000 |
| 1741625700 | 93.38 | -0.01 | -0.01 | 93.4 | 93.51 | 93 | 590000 |
| 1741366500 | 93.39 | 0.59 | 0.64 | 92.94 | 93.39 | 92.55 | 639000 |
| 1741280100 | 92.8 | -1.74 | -1.84 | 93.99 | 94 | 92.56 | 1627000 |
| 1741193700 | 94.54 | -1.18 | -1.23 | 95.4 | 95.4 | 94.3 | 1036000 |
| 1741107300 | 95.72 | -0.04 | -0.04 | 96.54 | 96.54 | 95.4 | 953000 |
| 1741020900 | 95.76 | -0.59 | -0.61 | 96.51 | 96.51 | 95.76 | 1604000 |
| 1740761700 | 96.35 | 0.06 | 0.06 | 96.15 | 96.5 | 96.15 | 377000 |
| 1740675300 | 96.29 | -0.04 | -0.04 | 96.3 | 96.3 | 96 | 867000 |
| 1740588900 | 96.33 | 0.58 | 0.61 | 95.77 | 96.33 | 95.58 | 1999000 |
| 1740502500 | 95.75 | 0.15 | 0.16 | 95.83 | 95.83 | 95.51 | 814000 |
| 1740416100 | 95.6 | -0.19 | -0.20 | 95.78 | 95.83 | 95.35 | 799000 |
| 1740156900 | 95.79 | 0.06 | 0.06 | 95.36 | 95.94 | 95.36 | 610000 |
| 1740070500 | 95.73 | -0.42 | -0.44 | 96.03 | 96.07 | 95.6 | 581000 |
| 1739984100 | 96.15 | -0.57 | -0.59 | 96.75 | 96.75 | 95.77 | 597000 |
| 1739897700 | 96.72 | -0.18 | -0.19 | 96.89 | 96.89 | 96.3 | 706000 |
| 1739811300 | 96.9 | 0.1 | 0.10 | 96.84 | 96.9 | 96.6 | 459000 |
| 1739552100 | 96.8 | 0.66 | 0.69 | 96.12 | 96.84 | 96.12 | 1112000 |
| 1739465700 | 96.14 | 0.89 | 0.93 | 95.55 | 96.28 | 95.15 | 1230000 |
| 1739379300 | 95.25 | -0.18 | -0.19 | 95.34 | 95.62 | 95.2 | 430000 |
| 1739292900 | 95.43 | -0.32 | -0.33 | 95.79 | 95.79 | 95.21 | 832000 |
| 1739206500 | 95.75 | -0.21 | -0.22 | 95.97 | 95.97 | 95.6 | 972000 |
| 1738947300 | 95.96 | 0.4 | 0.42 | 95.75 | 96.24 | 95.6 | 711000 |
| 1738860900 | 95.56 | 0.08 | 0.08 | 95.44 | 95.83 | 95.27 | 777000 |
| 1738774500 | 95.48 | 0.4 | 0.42 | 95.04 | 95.5 | 95.04 | 760000 |
| 1738688100 | 95.08 | 0.57 | 0.60 | 94.79 | 95.08 | 94.43 | 516000 |
| 1738601700 | 94.51 | -0.79 | -0.83 | 95.3 | 95.38 | 94.06 | 905000 |
| 1738342500 | 95.3 | 0.45 | 0.47 | 94.95 | 95.32 | 94.89 | 899000 |
| 1738256100 | 94.85 | 0.44 | 0.47 | 94.45 | 94.96 | 94.22 | 473000 |
| 1738169700 | 94.41 | 0.6 | 0.64 | 93.99 | 94.53 | 93.93 | 721000 |
| 1738083300 | 93.81 | 0.24 | 0.26 | 93.55 | 93.84 | 93.42 | 412000 |
| 1737996900 | 93.57 | 0.09 | 0.10 | 93.6 | 93.6 | 93.16 | 658000 |
| 1737737700 | 93.48 | -0.11 | -0.12 | 93.69 | 93.69 | 93.12 | 868000 |
| 1737651300 | 93.59 | -0.4 | -0.43 | 93.99 | 93.99 | 93.38 | 610000 |
| 1737564900 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1737478500 | 93.99 | 0.01 | 0.01 | 94 | 94.15 | 93.66 | 873000 |
| 1737392100 | 93.98 | -0.02 | -0.02 | 94.15 | 94.25 | 93.64 | 1364000 |
| 1737132900 | 94 | 0.29 | 0.31 | 93.9 | 94.37 | 93.77 | 486000 |
| 1737046500 | 93.71 | 0.25 | 0.27 | 93.79 | 93.86 | 93.4 | 655000 |
| 1736960100 | 93.46 | 0.07 | 0.07 | 93.28 | 93.79 | 92.9 | 1329000 |
| 1736873700 | 93.39 | -0.02 | -0.02 | 93.54 | 93.58 | 93.16 | 481000 |
| 1736787300 | 93.41 | -1.45 | -1.53 | 94.82 | 94.82 | 93 | 1249000 |
| 1736528100 | 94.86 | -0.86 | -0.90 | 95.65 | 96.1 | 94.5 | 2104000 |
| 1736441700 | 95.72 | -0.05 | -0.05 | 95.91 | 96.25 | 95.5 | 296000 |
| 1736355300 | 95.77 | -0.5 | -0.52 | 96.24 | 96.24 | 95.45 | 958000 |
| 1736268900 | 96.27 | -0.21 | -0.22 | 96.53 | 96.53 | 96.21 | 571000 |
| 1736182500 | 96.48 | -0.25 | -0.26 | 97.13 | 97.13 | 96.35 | 243000 |
| 1735923300 | 96.73 | 0.28 | 0.29 | 96.84 | 96.84 | 96.48 | 469000 |
| 1735836900 | 96.45 | -0.19 | -0.20 | 96.81 | 96.92 | 96.45 | 712000 |
| 1735577700 | 96.64 | 0.64 | 0.67 | 96.37 | 96.64 | 96.1 | 496000 |
| 1735318500 | 96 | -0.42 | -0.44 | 96.31 | 96.48 | 96 | 558000 |
| 1734972900 | 96.42 | 0.45 | 0.47 | 95.9 | 96.48 | 95.34 | 831000 |
| 1734713700 | 95.97 | 0.27 | 0.28 | 95.69 | 96.3 | 95.37 | 495000 |
| 1734627300 | 95.7 | -1.44 | -1.48 | 96.9 | 96.9 | 95.3 | 1645000 |
| 1734540900 | 97.14 | -0.86 | -0.88 | 97.87 | 97.87 | 97 | 1145000 |
| 1734454500 | 98 | -0.45 | -0.46 | 98.19 | 98.31 | 97.89 | 753000 |
| 1734368100 | 98.45 | 0.08 | 0.08 | 98.45 | 98.65 | 98.25 | 451000 |
| 1734108900 | 98.37 | -0.61 | -0.62 | 98.83 | 98.84 | 98.36 | 897000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
