World Bank Sustainable Fx 3.5% Jan29【2822263】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727366100	102.9	0	0.00	102.9	102.9	102.9	0
1727279700	102.9	0	0.00	102.9	102.9	102.9	0
1727193300	102.9	0	0.00	102.9	102.9	102.9	0
1727106900	102.9	0	0.00	102.9	102.9	102.9	0
1726847700	102.9	-0.08	-0.08	102.9	102.9	102.9	33000
1726761300	102.98	0	0.00	102.98	102.98	102.98	0
1726674900	102.98	0	0.00	102.98	102.98	102.98	0
1726588500	102.98	0	0.00	102.98	102.98	102.98	0
1726502100	102.98	0	0.00	102.98	102.98	102.98	0
1726242900	102.98	0.67	0.65	102.98	102.98	102.98	15000
1726156500	102.31	0	0.00	102.31	102.31	102.31	0
1726070100	102.31	0	0.00	102.31	102.31	102.31	0
1725983700	102.31	0	0.00	102.31	102.31	102.31	0
1725897300	102.31	0.81	0.80	102.31	102.31	102.31	5000
1725638100	101.5	0	0.00	101.5	101.5	101.5	0
1725551700	101.5	0	0.00	101.5	101.5	101.5	0
1725465300	101.5	0	0.00	101.5	101.5	101.5	0
1725378900	101.5	0	0.00	101.5	101.5	101.5	15000
1725292500	101.5	1.18	1.18	101.5	101.5	101.5	50000
1725033300	100.32	0	0.00	100.32	100.32	100.32	0
1724946900	100.32	0	0.00	100.32	100.32	100.32	0
1724860500	100.32	0	0.00	100.32	100.32	100.32	0
1724774100	100.32	0	0.00	100.32	100.32	100.32	0
1724687700	100.32	0	0.00	100.32	100.32	100.32	0
1724428500	100.32	0	0.00	100.32	100.32	100.32	0
1724342100	100.32	0	0.00	100.32	100.32	100.32	0
1724255700	100.32	0	0.00	100.32	100.32	100.32	0
1724169300	100.32	0	0.00	100.32	100.32	100.32	0
1724082900	100.32	0	0.00	100.32	100.32	100.32	0
1723823700	100.32	0	0.00	100.32	100.32	100.32	0
1723650900	100.32	0	0.00	100.32	100.32	100.32	0
1723564500	100.32	0	0.00	100.32	100.32	100.32	0
1723478100	100.32	0	0.00	100.32	100.32	100.32	0
1723218900	100.32	0	0.00	100.32	100.32	100.32	0
1723132500	100.32	0	0.00	100.32	100.32	100.32	0
1723046100	100.32	0	0.00	100.32	100.32	100.32	0
1722959700	100.32	0	0.00	100.32	100.32	100.32	0
1722873300	100.32	0	0.00	100.32	100.32	100.32	0
1722614100	100.32	0	0.00	100.32	100.32	100.32	0
1722527700	100.32	0	0.00	100.32	100.32	100.32	0
1722441300	100.32	0	0.00	100.32	100.32	100.32	0
1722354900	100.32	0	0.00	100.32	100.32	100.32	0
1722268500	100.32	0.44	0.44	101.1	101.11	100.32	553000
1721977200	99.88	0	0.00	99.88	99.88	99.88	0
1721890800	99.88	0	0.00	99.88	99.88	99.88	0
1721804400	99.88	0	0.00	99.88	99.88	99.88	0
1721718000	99.88	0	0.00	99.88	99.88	99.88	0
1721631600	99.88	0	0.00	99.88	99.88	99.88	0
1721372400	99.88	0	0.00	99.88	99.88	99.88	0
1721286000	99.88	0	0.00	99.88	99.88	99.88	0
1721199600	99.88	0	0.00	99.88	99.88	99.88	0
1721113200	99.88	0	0.00	99.88	99.88	99.88	0
1721026800	99.88	0	0.00	99.88	99.88	99.88	0
1720767600	99.88	0	0.00	99.88	99.88	99.88	0
1720681200	99.88	0	0.00	99.88	99.88	99.88	0
1720594800	99.88	0	0.00	99.88	99.88	99.88	0
1720508400	99.88	0	0.00	99.88	99.88	99.88	0
1720422000	99.88	0	0.00	99.88	99.88	99.88	0
1720162800	99.88	0	0.00	99.88	99.88	99.88	0
1720076400	99.88	0	0.00	99.88	99.88	99.88	0
1719990000	99.88	0	0.00	99.88	99.88	99.88	0
1719903600	99.88	0	0.00	99.88	99.88	99.88	0
1719817200	99.88	0	0.00	99.88	99.88	99.88	0
1719558000	99.88	0	0.00	99.88	99.88	99.88	0
1719471600	99.88	0	0.00	99.88	99.88	99.88	0