Gs Group Sc Jan34 Call Usd (2786182)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727366100 | 98.31 | -0.19 | -0.19 | 98.31 | 98.31 | 98.31 | 2000 |
1727279700 | 98.5 | 1.5 | 1.55 | 98.5 | 98.5 | 98.5 | 7000 |
1727193300 | 97 | -1.3 | -1.32 | 98.73 | 98.73 | 97 | 26000 |
1727106900 | 98.3 | 0.64 | 0.66 | 98.3 | 98.3 | 98.3 | 2000 |
1726847700 | 97.66 | -0.54 | -0.55 | 98.2 | 98.2 | 97.66 | 3000 |
1726761300 | 98.2 | -0.57 | -0.58 | 98.45 | 98.45 | 98.2 | 7000 |
1726674900 | 98.77 | -0.13 | -0.13 | 98.77 | 98.77 | 98.77 | 1000 |
1726588500 | 98.9 | 0.1 | 0.10 | 98.9 | 98.9 | 98.9 | 25000 |
1726502100 | 98.8 | -0.02 | -0.02 | 98.8 | 98.8 | 98.8 | 85000 |
1726242900 | 98.82 | 2.11 | 2.18 | 97.31 | 98.82 | 97.29 | 118000 |
1726156500 | 96.71 | -1.54 | -1.57 | 96.72 | 96.72 | 96.71 | 10000 |
1726070100 | 98.25 | 0.15 | 0.15 | 98.25 | 98.25 | 98.25 | 5000 |
1725983700 | 98.1 | -0.13 | -0.13 | 98.2 | 98.2 | 98.1 | 25000 |
1725897300 | 98.23 | -0.37 | -0.38 | 98.22 | 98.23 | 98.22 | 22000 |
1725638100 | 98.6 | 2.59 | 2.70 | 98.38 | 98.6 | 98.38 | 25000 |
1725551700 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 1000 |
1725465300 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
1725378900 | 96.01 | -1.43 | -1.47 | 97.54 | 97.54 | 96.01 | 19000 |
1725292500 | 97.44 | -0.32 | -0.33 | 97.44 | 97.44 | 97.44 | 18000 |
1725033300 | 97.76 | 0.17 | 0.17 | 97.76 | 97.76 | 97.76 | 1000 |
1724946900 | 97.59 | 0.39 | 0.40 | 97.83 | 97.87 | 97.59 | 73000 |
1724860500 | 97.2 | -0.87 | -0.89 | 97.2 | 97.2 | 97.2 | 1000 |
1724774100 | 98.07 | -0.19 | -0.19 | 98.1 | 98.1 | 98.07 | 10000 |
1724687700 | 98.26 | 0.49 | 0.50 | 98.33 | 98.33 | 97.6 | 28000 |
1724428500 | 97.77 | 0.11 | 0.11 | 97.77 | 97.77 | 97.72 | 27000 |
1724342100 | 97.66 | 0.86 | 0.89 | 98 | 98.01 | 97.66 | 40000 |
1724255700 | 96.8 | -1.14 | -1.16 | 97.96 | 97.96 | 96 | 43000 |
1724169300 | 97.94 | 0.21 | 0.21 | 97.76 | 97.94 | 97.6 | 115000 |
1724082900 | 97.73 | 0.15 | 0.15 | 97.76 | 97.76 | 97.5 | 25000 |
1723823700 | 97.58 | -0.18 | -0.18 | 97.55 | 97.58 | 97.55 | 5000 |
1723650900 | 97.76 | 0.74 | 0.76 | 97.54 | 97.76 | 97.54 | 15000 |
1723564500 | 97.02 | 1.04 | 1.08 | 97.02 | 97.02 | 97.02 | 1000 |
1723478100 | 95.98 | -0.43 | -0.45 | 96.96 | 96.96 | 95.98 | 4000 |
1723218900 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
1723132500 | 96.41 | -0.39 | -0.40 | 96.92 | 96.99 | 96.41 | 62000 |
1723046100 | 96.8 | -0.25 | -0.26 | 96.36 | 96.89 | 96.35 | 112000 |
1722959700 | 97.05 | -0.56 | -0.57 | 96.2 | 97.11 | 96.2 | 30000 |
1722873300 | 97.61 | 0.48 | 0.49 | 97.61 | 97.61 | 96.95 | 33000 |
1722614100 | 97.13 | 2.47 | 2.61 | 97.13 | 97.13 | 96.8 | 15000 |
1722527700 | 94.66 | -0.99 | -1.04 | 96 | 96 | 94.66 | 15000 |
1722441300 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
1722354900 | 95.65 | 0.05 | 0.05 | 95.65 | 95.65 | 95.65 | 4000 |
1722268500 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
1722009300 | 95.6 | -0.1 | -0.10 | 95.6 | 95.6 | 95.6 | 10000 |
1721922900 | 95.7 | -0.35 | -0.36 | 95.7 | 95.8 | 95.7 | 15000 |
1721836500 | 96.05 | 0.45 | 0.47 | 96.05 | 96.05 | 96.05 | 5000 |
1721750100 | 95.6 | -0.42 | -0.44 | 95.6 | 95.6 | 95.6 | 6000 |
1721663700 | 96.02 | 0.08 | 0.08 | 96.05 | 96.05 | 96.02 | 5000 |
1721404500 | 95.94 | -0.42 | -0.44 | 96.19 | 96.19 | 95.94 | 15000 |
1721318100 | 96.36 | 0.1 | 0.10 | 96.24 | 96.36 | 96.2 | 113000 |
1721231700 | 96.26 | 0.02 | 0.02 | 96.32 | 96.41 | 93.64 | 23000 |
1721145300 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
1721058900 | 96.24 | -0.04 | -0.04 | 96.27 | 96.27 | 96.24 | 15000 |
1720799700 | 96.28 | 0.48 | 0.50 | 96.1 | 96.28 | 96.1 | 15000 |
1720713300 | 95.8 | -0.02 | -0.02 | 95.11 | 95.84 | 95 | 17000 |
1720626900 | 95.82 | 0.12 | 0.13 | 95.94 | 95.94 | 95.82 | 27000 |
1720540500 | 95.7 | -0.2 | -0.21 | 95.75 | 95.75 | 95.7 | 10000 |
1720454100 | 95.9 | 0.56 | 0.59 | 95.9 | 95.9 | 95.9 | 20000 |
1720194900 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
1720108500 | 95.34 | 0.54 | 0.57 | 95.36 | 95.36 | 95.34 | 79000 |
1720022100 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
1719935700 | 94.8 | 0.09 | 0.10 | 94.8 | 94.8 | 94.8 | 4000 |
1719849300 | 94.71 | -0.85 | -0.89 | 94.7 | 94.71 | 94.7 | 6000 |
1719590100 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 5000 |
1719503700 | 95.56 | -0.49 | -0.51 | 95.56 | 95.56 | 95.56 | 1000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約