Poland Fx 3.625% Jan34 Eur【2776758】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741625700	100.97	0.17	0.17	100.62	100.99	100.1	117000
1741366500	100.8	0.79	0.79	100.8	100.8	100.8	10000
1741280100	100.01	-3.46	-3.34	100.01	100.01	100.01	5000
1741193700	103.47	0	0.00	103.47	103.47	103.47	0
1741107300	103.47	0	0.00	103.47	103.47	103.47	0
1741020900	103.47	0	0.00	103.47	103.47	103.47	0
1740761700	103.47	0	0.00	103.47	103.47	103.47	0
1740675300	103.47	0.1	0.10	102.62	103.47	102.62	58000
1740588900	103.37	0.76	0.74	102.61	103.37	102.61	6000
1740502500	102.61	0	0.00	102.61	102.61	102.61	0
1740416100	102.61	0	0.00	102.61	102.61	102.61	0
1740156900	102.61	0	0.00	102.61	102.61	102.61	0
1740070500	102.61	0	0.00	102.61	102.61	102.61	0
1739984100	102.61	0	0.00	102.61	102.61	102.61	0
1739897700	102.61	-0.76	-0.74	102.61	102.61	102.61	100000
1739811300	103.37	0.86	0.84	103.37	103.37	103.37	1000
1739552100	102.51	0	0.00	102.51	102.51	102.51	0
1739465700	102.51	0	0.00	102.51	102.51	102.51	0
1739379300	102.51	-0.39	-0.38	103.4	103.4	102.51	15000
1739292900	102.9	-0.41	-0.40	102.9	102.9	102.9	20000
1739206500	103.31	0	0.00	103.31	103.31	103.31	0
1738947300	103.31	0.71	0.69	103.31	103.31	103.31	12000
1738860900	102.6	0	0.00	102.6	102.6	102.6	0
1738774500	102.6	0	0.00	102.6	102.6	102.6	0
1738688100	102.6	0	0.00	102.6	102.6	102.6	0
1738601700	102.6	0	0.00	102.6	102.6	102.6	0
1738342500	102.6	0.4	0.39	102.6	102.6	102.6	1000
1738256100	102.2	0	0.00	102.2	102.2	102.2	0
1738169700	102.2	0	0.00	102.2	102.2	102.2	0
1738083300	102.2	0	0.00	102.2	102.2	102.2	0
1737996900	102.2	1.15	1.14	102.2	102.2	102.2	1000
1737737700	101.05	0	0.00	101.05	101.05	101.05	0
1737651300	101.05	-0.77	-0.76	101.85	101.85	101.05	30000
1737564900	101.82	0.91	0.90	101.81	101.88	101.77	90000
1737478500	100.91	0	0.00	100.91	100.91	100.91	0
1737392100	100.91	-0.51	-0.50	100.91	100.91	100.91	7000
1737132900	101.42	0.71	0.70	101.16	101.42	101.16	20000
1737046500	100.71	0.06	0.06	99.81	100.92	99.81	211000
1736960100	100.65	0.41	0.41	100.24	100.98	100.24	104000
1736873700	100.24	-0.02	-0.02	100.25	100.28	100.24	57000
1736787300	100.26	-0.28	-0.28	100.29	100.3	100.26	42000
1736528100	100.54	0.15	0.15	100.85	100.85	99.9	59000
1736441700	100.39	-1.22	-1.20	100.39	100.39	100.39	3000
1736355300	101.61	0.8	0.79	101.61	101.61	101.61	5000
1736268900	100.81	-1.81	-1.76	100.81	100.81	100.81	8000
1736182500	102.62	0	0.00	102.62	102.62	102.62	0
1735923300	102.62	0	0.00	102.62	102.62	102.62	0
1735836900	102.62	0	0.00	102.62	102.62	102.62	0
1735577700	102.62	-0.37	-0.36	102.45	102.62	102.45	100000
1735318500	102.99	0	0.00	102.99	102.99	102.99	0
1734972900	102.99	0	0.00	102.99	102.99	102.99	0
1734713700	102.99	0.35	0.34	103.22	103.22	102.99	70000
1734627300	102.64	-0.29	-0.28	102.51	102.64	102.51	30000
1734540900	102.93	0	0.00	102.93	102.93	102.93	0
1734454500	102.93	0	0.00	102.93	102.93	102.93	0
1734368100	102.93	-1.35	-1.29	102.93	102.93	102.93	5000
1734108900	104.28	0	0.00	104.28	104.28	104.28	0
1734022500	104.28	0.91	0.88	104.28	104.28	104.28	5000
1733904000	103.37	0	0.00	103.37	103.37	103.37	0