Isp Sc Jan32 Usd【2774611】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Isp Sc Jan32 Usd (2774611)
Isp Sc Jan32 Usd (2774611) 時系列データ

Isp Sc Jan32 Usd (2774611)

103.96

2.18

(2.14%)

終了 12月21日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734713700	103.96	2.18	2.14	102.99	103.96	102.99	36000
1734627300	101.78	0	0.00	101.78	101.78	101.78	0
1734540900	101.78	-0.63	-0.62	103.98	103.98	101.78	22000
1734454500	102.41	-0.39	-0.38	102.41	102.41	102.41	14000
1734368100	102.8	1.3	1.28	102.8	102.8	102.8	6000
1734108900	101.5	-2.5	-2.40	101.66	101.81	101.5	166000
1734022500	104	-1.9	-1.79	105.45	105.45	104	40000
1733936100	105.9	1.9	1.83	105.9	105.9	105.9	6000
1733849700	104	2.19	2.15	104	104	104	12000
1733763300	101.81	-0.15	-0.15	105.94	105.94	101.81	12000
1733504100	101.96	-1.94	-1.87	101.96	101.96	101.96	2000
1733417700	103.9	1.75	1.71	101.01	104	100.63	160000
1733331300	102.15	-0.75	-0.73	100.14	102.15	100.14	24000
1733244900	102.9	2.32	2.31	102.37	103.4	102.37	104000
1733158500	100.58	-1.12	-1.10	100.58	100.58	100.58	2000
1732899300	101.7	0	0.00	101.7	101.7	101.7	0
1732812900	101.7	-1.29	-1.25	102	103.8	101.7	276000
1732726500	102.99	1.29	1.27	99.55	102.99	99.55	192000
1732640100	101.7	0.2	0.20	99.85	101.7	99.8	86000
1732553700	101.5	1	1.00	101.5	101.5	101.5	12000
1732294500	100.5	0.49	0.49	101.59	101.59	100.5	12000
1732208100	100.01	-2.37	-2.31	100.01	100.01	100.01	8000
1732121700	102.38	2.07	2.06	102.38	102.38	102.38	10000
1732035300	100.31	-2.03	-1.98	102.38	102.38	100.31	14000
1731948900	102.34	0.44	0.43	99.57	102.39	99.57	56000
1731689700	101.9	0.58	0.57	102.3	102.34	99.84	136000
1731603300	101.32	0	0.00	101.32	101.32	101.32	14000
1731516900	101.32	0.8	0.80	101.32	101.32	101.32	2000
1731430500	100.52	-2.87	-2.78	103.5	103.5	100.52	156000
1731344100	103.39	1.09	1.07	101	103.39	100.18	10000
1731084900	102.3	0	0.00	102.3	102.3	102.3	0
1730998500	102.3	1.5	1.49	102.3	102.3	102.3	10000
1730912100	100.8	-4.08	-3.89	100.81	100.81	100.8	10000
1730825700	104.88	0.89	0.86	103.79	105.98	103.79	40000
1730739300	103.99	0	0.00	103.99	103.99	103.99	0
1730480100	103.99	0	0.00	103.99	103.99	103.99	0
1730393700	103.99	0.02	0.02	103.97	103.99	103.97	34000
1730307300	103.97	0	0.00	103.97	103.97	103.97	0
1730220900	103.97	2.07	2.03	102.97	103.97	102.97	16000
1730134500	101.9	-1.8	-1.74	101.97	101.99	101.9	112000
1729871700	103.7	0.01	0.01	103.14	103.7	103.14	4000
1729785300	103.69	1.34	1.31	103.69	103.69	103.69	4000
1729698900	102.35	-1.1	-1.06	102.25	104.28	102.25	70000
1729612500	103.45	-0.45	-0.43	102.44	103.45	102.44	14000
1729526100	103.9	0	0.00	103.9	103.9	103.9	0
1729266900	103.9	0.66	0.64	103.19	103.99	103.19	22000
1729180500	103.24	-0.31	-0.30	103.65	103.65	103.24	200000
1729094100	103.55	0.05	0.05	103.25	103.55	103.25	14000
1729007700	103.5	0.36	0.35	103.16	103.5	103.16	16000
1728921300	103.14	-1.09	-1.05	104	104	103.14	42000
1728662100	104.23	0.81	0.78	104.23	104.23	104.23	6000
1728575700	103.42	0	0.00	103.42	103.42	103.42	0
1728489300	103.42	-1.04	-1.00	103.42	103.42	103.42	30000
1728402900	104.46	0	0.00	104.46	104.46	104.46	0
1728316500	104.46	0	0.00	104.46	104.46	104.46	0
1728057300	104.46	-1.24	-1.17	104.63	104.67	104.46	52000
1727970900	105.7	0	0.00	105.7	105.7	105.7	0
1727884500	105.7	0.81	0.77	105.03	105.7	105.03	16000
1727798100	104.89	-0.61	-0.58	107.3	107.3	104.89	80000
1727711700	105.5	0	0.00	105.5	105.5	105.5	0
1727452500	105.5	0.68	0.65	104.82	105.5	104.82	22000
1727366100	104.82	0	0.00	104.82	104.82	104.82	0
1727279700	104.82	-0.58	-0.55	105.7	105.7	104.82	14000
1727193300	105.4	-0.2	-0.19	105.58	105.58	105.4	32000
1727106900	105.6	-0.15	-0.14	104.95	105.6	104.95	4000

Isp Sc Jan32 Usd

Carraro Fin Tf 3,75% St2...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約