Bot Zc Jan25 Eur【2771580】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Bot Zc Jan25 Eur (2771580)
Bot Zc Jan25 Eur (2771580) 時系列データ

Bot Zc Jan25 Eur (2771580)

99.836

0.00

(0.00%)

終了 12月23日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734713700	99.836	0	0.01	99.832	99.916	99.831	29737000
1734627300	99.831	0.03	0.03	99.806	99.832	99.805	13667000
1734540900	99.805	0.01	0.01	99.799	99.806	99.797	4887000
1734454500	99.799	0	0.00	99.801	99.802	99.78	6583000
1734368100	99.799	0	0.00	99.8	99.8	99.793	8376000
1734108900	99.795	0	0.00	99.8	99.8	99.784	5363000
1734022500	99.793	0.02	0.02	99.789	99.795	99.769	2262000
1733936100	99.77	0.01	0.01	99.764	99.78	99.764	9932000
1733849700	99.759	0	0.00	99.759	99.764	99.759	1666000
1733763300	99.756	0.01	0.01	99.747	99.758	99.747	4273000
1733504100	99.742	0	0.00	99.743	99.748	99.737	1952000
1733417700	99.74	0.01	0.01	99.718	99.746	99.718	3672000
1733331300	99.729	0.04	0.04	99.693	99.729	99.635	2924000
1733244900	99.693	0.01	0.01	99.698	99.698	99.682	4374000
1733158500	99.681	0.01	0.01	99.684	99.688	99.673	3837000
1732899300	99.673	0.01	0.01	99.667	99.691	99.667	2735000
1732812900	99.664	0.02	0.02	99.66	99.666	99.658	4670000
1732726500	99.641	0.02	0.02	99.615	99.644	99.615	6085000
1732640100	99.626	0.01	0.01	99.621	99.638	99.621	1838000
1732553700	99.618	0	0.00	99.613	99.627	99.613	2521000
1732294500	99.617	0.02	0.02	99.597	99.619	99.591	4818000
1732208100	99.595	0.04	0.04	99.574	99.595	99.574	6402000
1732121700	99.555	0.03	0.03	99.531	99.564	99.531	3113000
1732035300	99.53	-0.01	-0.01	99.553	99.556	99.524	8832000
1731948900	99.544	0.01	0.01	99.544	99.547	99.535	2548000
1731689700	99.531	0	0.00	99.536	99.548	99.527	8729000
1731603300	99.529	0.03	0.03	99.527	99.529	99.52	21453000
1731516900	99.502	0.01	0.01	99.497	99.506	99.489	4527000
1731430500	99.488	0.01	0.01	99.496	99.496	99.483	4115000
1731344100	99.478	-0	-0.00	99.479	99.488	99.475	3663000
1731084900	99.48	-0.09	-0.09	99.477	99.539	99.477	2684000
1730998500	99.571	0.01	0.01	99.547	99.61	99.547	4195000
1730912100	99.557	-0.07	-0.07	99.554	99.622	99.553	1864000
1730825700	99.63	0.03	0.03	99.718	99.718	99.562	2038000
1730739300	99.599	-0.13	-0.13	99.693	99.693	99.541	8626000
1730480100	99.729	0.28	0.28	99.433	99.729	99.433	8265000
1730393700	99.452	0.02	0.02	99.457	99.48	99.451	1528000
1730307300	99.434	0	0.00	99.428	99.446	99.428	1554000
1730220900	99.43	0.01	0.01	99.42	99.436	99.42	834000
1730134500	99.421	0.01	0.01	99.428	99.428	99.403	3101000
1729871700	99.414	0.02	0.02	99.407	99.415	99.39	1837000
1729785300	99.392	0.03	0.03	99.381	99.394	99.381	2979000
1729698900	99.364	0.02	0.02	99.349	99.369	99.349	9363000
1729612500	99.348	0.01	0.01	99.337	99.349	99.337	2434000
1729526100	99.334	0.01	0.01	99.321	99.348	99.314	4106000
1729266900	99.32	-0	-0.00	99.325	99.334	99.312	5250000
1729180500	99.321	0.04	0.04	99.301	99.322	99.301	2516000
1729094100	99.277	0	0.00	99.297	99.297	99.273	5709000
1729007700	99.273	0.01	0.01	99.292	99.292	99.273	6720000
1728921300	99.266	0.02	0.02	99.204	99.28	99.204	4702000
1728662100	99.248	-0.01	-0.01	99.259	99.259	99.239	3354000
1728575700	99.257	0.05	0.05	99.247	99.257	99.193	2510000
1728489300	99.212	-0.02	-0.02	99.235	99.244	99.212	5660000
1728402900	99.235	0	0.00	99.244	99.247	99.222	4531000
1728316500	99.234	0.01	0.01	99.226	99.24	99.217	3663000
1728057300	99.221	0.04	0.04	99.187	99.224	99.179	1832000
1727970900	99.183	0.03	0.03	99.189	99.189	99.169	5505000
1727884500	99.153	0.01	0.01	99.139	99.162	99.139	3329000
1727798100	99.14	0.02	0.02	99.146	99.146	99.122	5146000
1727711700	99.12	0.01	0.01	99.13	99.13	99.119	4565000
1727452500	99.108	0.01	0.01	99.127	99.128	99.108	3163000
1727366100	99.1	0.02	0.02	99.096	99.113	99.093	2322000
1727279700	99.079	0.02	0.02	99.074	99.083	99.031	4031000
1727193300	99.059	0.03	0.03	99.039	99.07	99.029	5180000
1727106900	99.032	0.01	0.01	99.026	99.035	99.017	5762000

Bot Zc Jan25 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約