Hot Features
プレミアム
Cdp Mc Dec29 Eur (2709083)
BITMOT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783698900 | 101.65 | 0.1 | 0.10 | 101.6 | 101.74 | 101.58 | 1383000 |
| 1783612500 | 101.55 | -0.03 | -0.03 | 101.54 | 101.58 | 101.53 | 826000 |
| 1783526100 | 101.58 | -0.06 | -0.06 | 101.68 | 101.68 | 101.53 | 1022000 |
| 1783439700 | 101.64 | -0.11 | -0.11 | 101.61 | 101.71 | 101.61 | 1023000 |
| 1783353300 | 101.75 | 0 | 0.00 | 101.75 | 101.8 | 101.75 | 767000 |
| 1783094100 | 101.75 | -0.03 | -0.03 | 101.7 | 101.8 | 101.7 | 430000 |
| 1783007700 | 101.78 | -0.01 | -0.01 | 101.69 | 101.81 | 101.69 | 1214000 |
| 1782921300 | 101.79 | 0.09 | 0.09 | 101.68 | 101.81 | 101.68 | 1676000 |
| 1782834900 | 101.7 | 0.15 | 0.15 | 101.62 | 101.74 | 101.53 | 1857000 |
| 1782748500 | 101.55 | 0.04 | 0.04 | 101.4 | 101.59 | 101.4 | 1491000 |
| 1782489300 | 101.51 | 0.11 | 0.11 | 101.38 | 101.68 | 101.36 | 3354000 |
| 1782402900 | 101.4 | 0.1 | 0.10 | 101.29 | 101.41 | 101.29 | 1734000 |
| 1782316500 | 101.3 | -0.08 | -0.08 | 101.33 | 101.4 | 101.3 | 896000 |
| 1782230100 | 101.38 | 0 | 0.00 | 101.38 | 101.43 | 101.33 | 848000 |
| 1782143700 | 101.38 | 0.02 | 0.02 | 101.37 | 101.45 | 101.37 | 915000 |
| 1781884500 | 101.36 | 0.05 | 0.05 | 101.3 | 101.45 | 101.27 | 2308000 |
| 1781798100 | 101.31 | -0.03 | -0.03 | 101.32 | 101.38 | 101.29 | 2591000 |
| 1781711700 | 101.34 | -0.06 | -0.06 | 101.32 | 101.49 | 101.31 | 2693000 |
| 1781625300 | 101.4 | -0.11 | -0.11 | 101.41 | 101.54 | 101.23 | 2236000 |
| 1781538900 | 101.51 | -0.04 | -0.04 | 101.52 | 101.53 | 101.42 | 2694000 |
| 1781279700 | 101.55 | 0.03 | 0.03 | 101.45 | 101.6 | 101.45 | 1598000 |
| 1781193300 | 101.52 | 0 | 0.00 | 101.55 | 101.55 | 101.42 | 885000 |
| 1781106900 | 101.52 | -0.09 | -0.09 | 101.52 | 101.58 | 101.52 | 1202000 |
| 1781020500 | 101.61 | 0.14 | 0.14 | 101.48 | 101.65 | 101.48 | 1888000 |
| 1780934100 | 101.47 | -0.1 | -0.10 | 101.56 | 101.57 | 101.45 | 701000 |
| 1780674900 | 101.57 | -0.01 | -0.01 | 101.52 | 101.6 | 101.52 | 2184000 |
| 1780588500 | 101.58 | 0.06 | 0.06 | 101.52 | 101.58 | 101.45 | 1070000 |
| 1780502100 | 101.52 | -0.04 | -0.04 | 101.59 | 101.59 | 101.52 | 547000 |
| 1780415700 | 101.56 | -0.01 | -0.01 | 101.51 | 101.59 | 101.51 | 309000 |
| 1780329300 | 101.57 | -0.01 | -0.01 | 101.55 | 101.58 | 101.47 | 582000 |
| 1780070100 | 101.58 | -0.01 | -0.01 | 101.55 | 101.61 | 101.55 | 415000 |
| 1779983700 | 101.59 | 0.03 | 0.03 | 101.58 | 101.63 | 101.53 | 911000 |
| 1779897300 | 101.56 | 0.03 | 0.03 | 101.58 | 101.59 | 101.51 | 1345000 |
| 1779810900 | 101.53 | 0.05 | 0.05 | 101.57 | 101.59 | 101.51 | 2215000 |
| 1779724500 | 101.48 | -0.02 | -0.02 | 101.46 | 101.54 | 101.45 | 2599000 |
| 1779465300 | 101.5 | 0.02 | 0.02 | 101.52 | 101.55 | 101.36 | 1586000 |
| 1779378900 | 101.48 | 0.18 | 0.18 | 101.3 | 101.49 | 101.3 | 999000 |
| 1779292500 | 101.3 | -0.05 | -0.05 | 101.35 | 101.35 | 101.26 | 1065000 |
| 1779206100 | 101.35 | 0.05 | 0.05 | 101.35 | 101.35 | 101.25 | 889000 |
| 1779119700 | 101.3 | -0.14 | -0.14 | 101.4 | 101.42 | 101.26 | 1437000 |
| 1778860500 | 101.44 | -0.1 | -0.10 | 101.5 | 101.5 | 101.38 | 1125000 |
| 1778774100 | 101.54 | 0.08 | 0.08 | 101.46 | 101.57 | 101.46 | 1338000 |
| 1778687700 | 101.46 | -0.08 | -0.08 | 101.54 | 101.54 | 101.41 | 1239000 |
| 1778601300 | 101.54 | 0.01 | 0.01 | 101.53 | 101.55 | 101.43 | 1342000 |
| 1778514900 | 101.53 | 0.02 | 0.02 | 101.63 | 101.63 | 101.48 | 2018000 |
| 1778255700 | 101.51 | -0.14 | -0.14 | 101.7 | 101.7 | 101.5 | 2386000 |
| 1778169300 | 101.65 | -0.05 | -0.05 | 101.63 | 101.7 | 101.59 | 1514000 |
| 1778082900 | 101.7 | 0.15 | 0.15 | 101.53 | 101.7 | 101.49 | 1433000 |
| 1777996500 | 101.55 | 0.16 | 0.16 | 101.48 | 101.55 | 101.4 | 1557000 |
| 1777910100 | 101.39 | -0.1 | -0.10 | 101.45 | 101.64 | 101.36 | 1192000 |
| 1777564500 | 101.49 | -0.11 | -0.11 | 101.6 | 101.6 | 101.43 | 1280000 |
| 1777478100 | 101.6 | -0.07 | -0.07 | 101.65 | 101.65 | 101.5 | 947000 |
| 1777391700 | 101.67 | -0.01 | -0.01 | 101.68 | 101.7 | 101.65 | 599000 |
| 1777305300 | 101.68 | -0.02 | -0.02 | 101.66 | 101.71 | 101.65 | 1081000 |
| 1777046100 | 101.7 | 0.01 | 0.01 | 101.66 | 101.71 | 101.65 | 1096000 |
| 1776959700 | 101.69 | 0.04 | 0.04 | 101.76 | 101.78 | 101.65 | 762000 |
| 1776873300 | 101.65 | -0.06 | -0.06 | 101.68 | 101.84 | 101.65 | 983000 |
| 1776786900 | 101.71 | 0 | 0.00 | 101.76 | 101.78 | 101.68 | 974000 |
| 1776700500 | 101.71 | -0.07 | -0.07 | 101.71 | 101.8 | 101.7 | 921000 |
| 1776441300 | 101.78 | 0.07 | 0.07 | 101.71 | 101.78 | 101.64 | 1203000 |
| 1776354900 | 101.71 | 0.05 | 0.05 | 101.66 | 101.72 | 101.65 | 1731000 |
| 1776268500 | 101.66 | 0.04 | 0.04 | 101.65 | 101.7 | 101.57 | 1571000 |
| 1776182100 | 101.62 | 0.01 | 0.01 | 101.56 | 101.65 | 101.5 | 1911000 |
| 1776095700 | 101.61 | -0.03 | -0.03 | 101.64 | 101.64 | 101.52 | 591000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
