Kfw Fx 4.75% Oct30 Usd【2677388】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Kfw Fx 4.75% Oct30 Usd (2677388)
Kfw Fx 4.75% Oct30 Usd (2677388) 時系列データ

Kfw Fx 4.75% Oct30 Usd (2677388)

99.90

0.00

(0.00%)

終了 1月21日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737132900	99.9	0	0.00	99.9	99.9	99.9	0
1737046500	99.9	0	0.00	99.9	99.9	99.9	0
1736960100	99.9	0	0.00	99.9	99.9	99.9	0
1736873700	99.9	-5.38	-5.11	100.5	100.5	99.77	15000
1736787300	105.28	0	0.00	105.28	105.28	105.28	0
1736528100	105.28	0	0.00	105.28	105.28	105.28	0
1736441700	105.28	0.23	0.22	105.26	105.28	104.42	21000
1736355300	105.05	0.44	0.42	105.05	105.05	105.05	1000
1736268900	104.61	0	0.00	104.61	104.61	104.61	0
1736182500	104.61	1.1	1.06	102.97	104.61	102.74	11000
1735923300	103.51	-0.97	-0.93	103.33	103.51	103.33	15000
1735836900	104.48	0	0.00	104.48	104.48	104.48	0
1735577700	104.48	0	0.00	104.48	104.48	104.48	0
1735318500	104.48	0	0.00	104.48	104.48	104.48	0
1734972900	104.48	0	0.00	104.48	104.48	104.48	0
1734713700	104.48	0	0.00	104.48	104.48	104.48	0
1734627300	104.48	0	0.00	104.48	104.48	104.48	0
1734540900	104.48	0	0.00	104.48	104.48	104.48	0
1734454500	104.48	0	0.00	104.48	104.48	104.48	0
1734368100	104.48	0	0.00	104.48	104.48	104.48	0
1734108900	104.48	0	0.00	104.48	104.48	104.48	0
1734022500	104.48	0	0.00	104.48	104.48	104.48	0
1733936100	104.48	-2.46	-2.30	104.48	104.48	104.48	11000
1733849700	106.94	0	0.00	106.94	106.94	106.94	0
1733763300	106.94	1.21	1.14	107.04	107.04	106.94	10000
1733500500	105.73	0	0.00	105.73	105.73	105.73	0
1733414100	105.73	0	0.00	105.73	105.73	105.73	0
1733327700	105.73	0	0.00	105.73	105.73	105.73	0
1733241300	105.73	0	0.00	105.73	105.73	105.73	0
1733154900	105.73	0	0.00	105.73	105.73	105.73	0
1732895700	105.73	0	0.00	105.73	105.73	105.73	0
1732809300	105.73	0	0.00	105.73	105.73	105.73	0
1732722900	105.73	0	0.00	105.73	105.73	105.73	0
1732636500	105.73	0	0.00	105.73	105.73	105.73	0
1732550100	105.73	0	0.00	105.73	105.73	105.73	0
1732290900	105.73	0	0.00	105.73	105.73	105.73	0
1732204500	105.73	0	0.00	105.73	105.73	105.73	0
1732118100	105.73	0	0.00	105.73	105.73	105.73	0
1732031700	105.73	0	0.00	105.73	105.73	105.73	0
1731945300	105.73	0	0.00	105.73	105.73	105.73	0
1731686100	105.73	0	0.00	105.73	105.73	105.73	0
1731599700	105.73	0	0.00	105.73	105.73	105.73	0
1731513300	105.73	0	0.00	105.73	105.73	105.73	0
1731426900	105.73	0	0.00	105.73	105.73	105.73	0
1731340500	105.73	0	0.00	105.73	105.73	105.73	0
1731081300	105.73	0	0.00	105.73	105.73	105.73	0
1730994900	105.73	0	0.00	105.73	105.73	105.73	0
1730908500	105.73	0	0.00	105.73	105.73	105.73	0
1730822100	105.73	0	0.00	105.73	105.73	105.73	0
1730735700	105.73	0	0.00	105.73	105.73	105.73	0
1730476500	105.73	0	0.00	105.73	105.73	105.73	0
1730390100	105.73	0	0.00	105.73	105.73	105.73	0
1730303700	105.73	0	0.00	105.73	105.73	105.73	0
1730217300	105.73	0	0.00	105.73	105.73	105.73	0
1730130900	105.73	0	0.00	105.73	105.73	105.73	0
1729871700	105.73	0	0.00	105.73	105.73	105.73	0
1729785300	105.73	0	0.00	105.73	105.73	105.73	0
1729698900	105.73	-0.99	-0.93	105.73	105.73	105.73	5000
1729584000	106.72	0	0.00	106.72	106.72	106.72	0
1729497600	106.72	0	0.00	106.72	106.72	106.72	0

Kfw Fx 4.75% Oct30 Usd

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約