Oat Fx 3.5% Nov33 Eur (2654067)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727366100 | 105.07 | 0.22 | 0.21 | 104.94 | 105.19 | 104.94 | 621129 |
1727279700 | 104.85 | 0 | 0.00 | 105.21 | 105.21 | 104.85 | 891000 |
1727193300 | 104.85 | -0.22 | -0.21 | 105.1 | 105.1 | 104.85 | 215000 |
1727106900 | 105.07 | 0 | 0.00 | 105.07 | 105.07 | 105.07 | 0 |
1726847700 | 105.07 | 0 | 0.00 | 105.07 | 105.07 | 105.07 | 0 |
1726761300 | 105.07 | -0.28 | -0.27 | 105.18 | 105.18 | 105.07 | 303000 |
1726674900 | 105.35 | -0.52 | -0.49 | 105.35 | 105.35 | 105.35 | 100000 |
1726588500 | 105.87 | -0.06 | -0.06 | 106.12 | 106.12 | 105.87 | 712207 |
1726502100 | 105.93 | 0.02 | 0.02 | 106.11 | 106.11 | 105.93 | 250000 |
1726242900 | 105.91 | -0.02 | -0.02 | 105.94 | 105.94 | 105.91 | 23000 |
1726156500 | 105.93 | -0.03 | -0.03 | 105.93 | 105.93 | 105.93 | 95000 |
1726070100 | 105.96 | 0.41 | 0.39 | 105.96 | 105.96 | 105.96 | 150000 |
1725983700 | 105.55 | -0.01 | -0.01 | 105.55 | 105.55 | 105.55 | 50000 |
1725897300 | 105.56 | 0 | 0.00 | 105.56 | 105.56 | 105.56 | 0 |
1725638100 | 105.56 | 0.27 | 0.26 | 105.66 | 105.84 | 105.56 | 163000 |
1725551700 | 105.29 | 0.59 | 0.56 | 105.41 | 105.41 | 105.29 | 300000 |
1725465300 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
1725378900 | 104.7 | 0.49 | 0.47 | 104.29 | 104.7 | 104.18 | 419739 |
1725292500 | 104.21 | -0.39 | -0.37 | 104.21 | 104.21 | 104.21 | 200000 |
1725033300 | 104.6 | -0.02 | -0.02 | 104.61 | 104.61 | 104.6 | 207000 |
1724946900 | 104.62 | -0.05 | -0.05 | 104.62 | 104.62 | 104.62 | 200000 |
1724860500 | 104.67 | 0.19 | 0.18 | 104.67 | 104.67 | 104.67 | 5000 |
1724774100 | 104.48 | -0.46 | -0.44 | 104.8 | 104.8 | 104.48 | 300000 |
1724687700 | 104.94 | -0.15 | -0.14 | 104.94 | 104.94 | 104.94 | 40000 |
1724428500 | 105.09 | -0.18 | -0.17 | 105.13 | 105.13 | 105.09 | 99144 |
1724342100 | 105.27 | 0 | 0.00 | 105.27 | 105.27 | 105.27 | 0 |
1724255700 | 105.27 | 0.29 | 0.28 | 105.16 | 105.28 | 105.16 | 302000 |
1724169300 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
1724082900 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
1723823700 | 104.98 | 0.06 | 0.06 | 104.98 | 104.98 | 104.98 | 20000 |
1723650900 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
1723564500 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
1723478100 | 104.92 | 0 | 0.00 | 104.92 | 104.92 | 104.92 | 0 |
1723218900 | 104.92 | -0.15 | -0.14 | 104.92 | 104.92 | 104.92 | 2098 |
1723132500 | 105.07 | 0 | 0.00 | 105.07 | 105.07 | 105.07 | 0 |
1723046100 | 105.07 | 0 | 0.00 | 105.07 | 105.07 | 105.07 | 0 |
1722959700 | 105.07 | -0.29 | -0.28 | 105.07 | 105.07 | 105.07 | 9331 |
1722873300 | 105.36 | 0.17 | 0.16 | 104.89 | 105.36 | 104.89 | 25747 |
1722614100 | 105.19 | 0.6 | 0.57 | 105.03 | 105.19 | 105.03 | 49000 |
1722527700 | 104.59 | 0.54 | 0.52 | 104.59 | 104.59 | 104.59 | 9000 |
1722441300 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
1722354900 | 104.05 | 0.1 | 0.10 | 104.01 | 104.05 | 104.01 | 164000 |
1722268500 | 103.95 | 0.58 | 0.56 | 104.15 | 104.15 | 103.95 | 200000 |
1722009300 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
1721922900 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
1721836500 | 103.37 | -0.02 | -0.02 | 103.41 | 103.45 | 103.37 | 400000 |
1721750100 | 103.39 | -0.19 | -0.18 | 103.39 | 103.39 | 103.39 | 200000 |
1721663700 | 103.58 | -0.52 | -0.50 | 103.56 | 103.58 | 103.49 | 103808 |
1721404500 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
1721318100 | 104.1 | 0.26 | 0.25 | 103.7 | 104.1 | 103.7 | 205000 |
1721231700 | 103.84 | 0.04 | 0.04 | 103.84 | 103.84 | 103.84 | 200000 |
1721145300 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
1721058900 | 103.8 | 0.64 | 0.62 | 103.8 | 103.8 | 103.8 | 4000 |
1720799700 | 103.16 | 0.21 | 0.20 | 103.16 | 103.16 | 103.16 | 100000 |
1720713300 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1720626900 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1720540500 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1720454100 | 102.95 | 0.58 | 0.57 | 102.95 | 102.95 | 102.95 | 20000 |
1720194900 | 102.37 | -0.12 | -0.12 | 102.36 | 102.37 | 102.36 | 66827 |
1720108500 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
1720022100 | 102.49 | 0.66 | 0.65 | 102.49 | 102.49 | 102.49 | 7000 |
1719935700 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
1719849300 | 101.83 | -1.12 | -1.09 | 101.83 | 102.27 | 101.82 | 75000 |
1719558000 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1719471600 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約