Hot Features
プレミアム
Eib-99/29 F & Zero (21666)
BITMOT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1737046500 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1736960100 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1736873700 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1736787300 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1736528100 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1736441700 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1736355300 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1736268900 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1736182500 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1735923300 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1735836900 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1735577700 | 198.1 | 0 | 0.00 | 198.1 | 198.1 | 198.1 | 0 |
| 1735318500 | 198.1 | 1.61 | 0.82 | 198.1 | 198.1 | 198.1 | 3000 |
| 1734972900 | 196.49 | 0 | 0.00 | 196.49 | 196.49 | 196.49 | 0 |
| 1734713700 | 196.49 | 0 | 0.00 | 196.49 | 196.49 | 196.49 | 0 |
| 1734627300 | 196.49 | 0 | 0.00 | 196.49 | 196.49 | 196.49 | 0 |
| 1734540900 | 196.49 | 0 | 0.00 | 196.49 | 196.49 | 196.49 | 0 |
| 1734454500 | 196.49 | 0 | 0.00 | 196.49 | 196.49 | 196.49 | 0 |
| 1734368100 | 196.49 | 0 | 0.00 | 196.49 | 196.49 | 196.49 | 0 |
| 1734108900 | 196.49 | 0 | 0.00 | 196.49 | 196.49 | 196.49 | 0 |
| 1734022500 | 196.49 | 0 | 0.00 | 196.49 | 196.49 | 196.49 | 0 |
| 1733936100 | 196.49 | 0.99 | 0.51 | 196.49 | 196.49 | 196.49 | 1000 |
| 1733849700 | 195.5 | -4.48 | -2.24 | 195.51 | 195.51 | 195.5 | 16000 |
| 1733763300 | 199.98 | 0.98 | 0.49 | 199.98 | 199.98 | 199.98 | 2000 |
| 1733504100 | 199 | 0.02 | 0.01 | 198.97 | 199 | 198.97 | 3000 |
| 1733417700 | 198.98 | 0 | 0.00 | 198.98 | 198.98 | 198.98 | 5000 |
| 1733331300 | 198.98 | 0 | 0.00 | 198.98 | 198.98 | 198.98 | 0 |
| 1733244900 | 198.98 | 0.39 | 0.20 | 198.98 | 198.98 | 198.98 | 5000 |
| 1733158500 | 198.59 | 0 | 0.00 | 198.59 | 198.59 | 198.59 | 0 |
| 1732899300 | 198.59 | 0 | 0.00 | 198.59 | 198.59 | 198.59 | 0 |
| 1732812900 | 198.59 | 0 | 0.00 | 198.59 | 198.59 | 198.59 | 0 |
| 1732726500 | 198.59 | 0 | 0.00 | 198.59 | 198.59 | 198.59 | 0 |
| 1732640100 | 198.59 | 0 | 0.00 | 198.59 | 198.59 | 198.59 | 0 |
| 1732553700 | 198.59 | 0 | 0.00 | 198.59 | 198.59 | 198.59 | 0 |
| 1732294500 | 198.59 | 1.36 | 0.69 | 197.02 | 198.59 | 195.01 | 47000 |
| 1732208100 | 197.23 | 0 | 0.00 | 197.23 | 197.23 | 197.23 | 0 |
| 1732121700 | 197.23 | 0.21 | 0.11 | 197.23 | 197.23 | 197.23 | 5000 |
| 1732035300 | 197.02 | 0 | 0.00 | 197.02 | 197.02 | 197.02 | 0 |
| 1731948900 | 197.02 | 0.94 | 0.48 | 197.02 | 197.02 | 197.02 | 1000 |
| 1731689700 | 196.08 | 0 | 0.00 | 196.08 | 196.08 | 196.08 | 0 |
| 1731603300 | 196.08 | 0 | 0.00 | 196.08 | 196.08 | 196.08 | 0 |
| 1731516900 | 196.08 | 0 | 0.00 | 196.08 | 196.08 | 196.08 | 0 |
| 1731430500 | 196.08 | 0 | 0.00 | 196.08 | 196.08 | 196.08 | 0 |
| 1731344100 | 196.08 | 0 | 0.00 | 196.08 | 196.08 | 196.08 | 0 |
| 1731084900 | 196.08 | 0 | 0.00 | 196.08 | 196.08 | 196.08 | 0 |
| 1730998500 | 196.08 | 0 | 0.00 | 196.08 | 196.08 | 196.08 | 0 |
| 1730912100 | 196.08 | -2.52 | -1.27 | 196.08 | 196.08 | 196.08 | 1000 |
| 1730825700 | 198.6 | 0.65 | 0.33 | 198.6 | 198.6 | 198.6 | 5000 |
| 1730739300 | 197.95 | 0 | 0.00 | 197.95 | 197.95 | 197.95 | 0 |
| 1730480100 | 197.95 | 0 | 0.00 | 197.95 | 197.95 | 197.95 | 0 |
| 1730393700 | 197.95 | 0 | 0.00 | 197.95 | 197.95 | 197.95 | 0 |
| 1730307300 | 197.95 | 0 | 0.00 | 197.95 | 197.95 | 197.95 | 0 |
| 1730220900 | 197.95 | 0 | 0.00 | 197.95 | 197.95 | 197.95 | 0 |
| 1730134500 | 197.95 | 1.8 | 0.92 | 197.95 | 197.95 | 197.95 | 5000 |
| 1729871700 | 196.15 | 0 | 0.00 | 196.15 | 196.15 | 196.15 | 0 |
| 1729785300 | 196.15 | 0 | 0.00 | 196.15 | 196.15 | 196.15 | 0 |
| 1729698900 | 196.15 | 0 | 0.00 | 196.15 | 196.15 | 196.15 | 0 |
| 1729612500 | 196.15 | -1.8 | -0.91 | 196.23 | 196.23 | 196.15 | 10000 |
| 1729526100 | 197.95 | 0 | 0.00 | 197.95 | 197.95 | 197.95 | 0 |
| 1729266900 | 197.95 | 0 | 0.00 | 197.95 | 197.95 | 197.95 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
