Hot Features
プレミアム
Btp-1fb33 5,75% (188555)
BITMOT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733331300 | 119.95 | 0.28 | 0.23 | 119.65 | 120 | 119.6 | 1802000 |
| 1733244900 | 119.67 | 0.03 | 0.03 | 119.71 | 119.92 | 119.59 | 3627000 |
| 1733158500 | 119.64 | 0.09 | 0.08 | 119.56 | 119.9 | 119.55 | 2197000 |
| 1732899300 | 119.55 | 0.6 | 0.50 | 119.08 | 119.55 | 119.04 | 2940000 |
| 1732812900 | 118.95 | 0.45 | 0.38 | 118.7 | 119 | 118.55 | 1644000 |
| 1732726500 | 118.5 | 0.27 | 0.23 | 118.41 | 118.5 | 118.19 | 1086000 |
| 1732640100 | 118.23 | 0.01 | 0.01 | 117.96 | 118.33 | 117.96 | 894000 |
| 1732553700 | 118.22 | 0.4 | 0.34 | 117.95 | 118.29 | 117.7 | 1315000 |
| 1732294500 | 117.82 | 0.44 | 0.37 | 117.34 | 118.05 | 117.32 | 956000 |
| 1732208100 | 117.38 | 0.12 | 0.10 | 117.07 | 117.5 | 116.95 | 1731000 |
| 1732121700 | 117.26 | -0.22 | -0.19 | 117.3 | 117.35 | 116.98 | 2886000 |
| 1732035300 | 117.48 | 0.19 | 0.16 | 117.64 | 117.8 | 117.26 | 2070000 |
| 1731948900 | 117.29 | -0.24 | -0.20 | 117.38 | 117.38 | 116.91 | 773000 |
| 1731689700 | 117.53 | 0.1 | 0.09 | 117.38 | 117.63 | 117.28 | 564000 |
| 1731603300 | 117.43 | 0.61 | 0.52 | 116.72 | 117.43 | 116.72 | 2785000 |
| 1731516900 | 116.82 | -0.05 | -0.04 | 116.48 | 116.95 | 116.48 | 2537000 |
| 1731430500 | 116.87 | -0.3 | -0.26 | 116.96 | 117.37 | 116.87 | 821000 |
| 1731344100 | 117.17 | 0.47 | 0.40 | 116.95 | 117.17 | 116.88 | 424000 |
| 1731084900 | 116.7 | 0.59 | 0.51 | 116.52 | 116.77 | 116.37 | 1522000 |
| 1730998500 | 116.11 | -0.23 | -0.20 | 116.29 | 116.31 | 115.43 | 6979000 |
| 1730912100 | 116.34 | -0.27 | -0.23 | 116.92 | 117.08 | 116.15 | 6164000 |
| 1730825700 | 116.61 | -0.11 | -0.09 | 116.58 | 116.72 | 116.35 | 847000 |
| 1730739300 | 116.72 | 0.04 | 0.03 | 116.76 | 116.79 | 116.59 | 1861000 |
| 1730480100 | 116.68 | -0.1 | -0.09 | 116.77 | 116.96 | 116.51 | 2024000 |
| 1730393700 | 116.78 | -0.29 | -0.25 | 116.66 | 116.83 | 116.27 | 1054000 |
| 1730307300 | 117.07 | -0.58 | -0.49 | 117.8 | 117.8 | 117.06 | 3445000 |
| 1730220900 | 117.65 | -0.59 | -0.50 | 118.07 | 118.07 | 117.65 | 5648000 |
| 1730134500 | 118.24 | 0.11 | 0.09 | 117.75 | 118.4 | 117.75 | 1652000 |
| 1729871700 | 118.13 | -0.36 | -0.30 | 118.42 | 118.42 | 118.07 | 2309000 |
| 1729785300 | 118.49 | 0.54 | 0.46 | 118.25 | 118.57 | 118.24 | 3129000 |
| 1729698900 | 117.95 | 0.11 | 0.09 | 117.85 | 118 | 117.83 | 1537000 |
| 1729612500 | 117.84 | -0.24 | -0.20 | 117.86 | 118 | 117.69 | 3624000 |
| 1729526100 | 118.08 | -1.25 | -1.05 | 119.15 | 119.15 | 118.07 | 1269000 |
| 1729266900 | 119.33 | 0.48 | 0.40 | 118.71 | 119.33 | 118.71 | 2719000 |
| 1729180500 | 118.85 | 0 | 0.00 | 118.76 | 118.97 | 118.64 | 737000 |
| 1729094100 | 118.85 | 0.46 | 0.39 | 118.61 | 118.87 | 118.49 | 999000 |
| 1729007700 | 118.39 | 0.64 | 0.54 | 118.1 | 118.39 | 118.04 | 944000 |
| 1728921300 | 117.75 | 0.2 | 0.17 | 117.81 | 117.86 | 117.67 | 481000 |
| 1728662100 | 117.55 | -0.16 | -0.14 | 117.76 | 117.76 | 117.3 | 2484000 |
| 1728575700 | 117.71 | 0.08 | 0.07 | 117.49 | 117.75 | 117.45 | 624000 |
| 1728489300 | 117.63 | -0.07 | -0.06 | 117.78 | 117.81 | 117.58 | 94000 |
| 1728402900 | 117.7 | 0.15 | 0.13 | 117.55 | 117.7 | 117.47 | 690000 |
| 1728316500 | 117.55 | -0.4 | -0.34 | 117.88 | 117.89 | 117.55 | 1494000 |
| 1728057300 | 117.95 | -0.38 | -0.32 | 118.22 | 118.32 | 117.85 | 15860000 |
| 1727970900 | 118.33 | -0.31 | -0.26 | 118.66 | 118.66 | 118.25 | 8203000 |
| 1727884500 | 118.64 | -0.54 | -0.45 | 119 | 119 | 118.61 | 6236000 |
| 1727798100 | 119.18 | 0.65 | 0.55 | 118.8 | 119.5 | 118.79 | 3247000 |
| 1727711700 | 118.53 | -0.03 | -0.03 | 118.5 | 118.64 | 118.22 | 10472000 |
| 1727452500 | 118.56 | 0.05 | 0.04 | 118.69 | 118.92 | 118.44 | 699000 |
| 1727366100 | 118.51 | 0.55 | 0.47 | 118.28 | 118.8 | 118.13 | 1353000 |
| 1727279700 | 117.96 | -0.39 | -0.33 | 118.48 | 118.48 | 117.94 | 296000 |
| 1727193300 | 118.35 | 0.21 | 0.18 | 118.21 | 118.35 | 117.91 | 538000 |
| 1727106900 | 118.14 | 0.44 | 0.37 | 117.89 | 118.14 | 117.81 | 1188000 |
| 1726847700 | 117.7 | -0.1 | -0.08 | 117.86 | 118 | 117.67 | 302000 |
| 1726761300 | 117.8 | 0.15 | 0.13 | 117.7 | 117.84 | 117.6 | 452000 |
| 1726674900 | 117.65 | -0.6 | -0.51 | 118.11 | 118.15 | 117.58 | 2932000 |
| 1726588500 | 118.25 | -0.14 | -0.12 | 118.66 | 118.7 | 118.25 | 709000 |
| 1726502100 | 118.39 | 0.25 | 0.21 | 118.19 | 118.42 | 118.15 | 546000 |
| 1726242900 | 118.14 | 0.21 | 0.18 | 118.22 | 118.22 | 118.01 | 1633000 |
| 1726156500 | 117.93 | -0.13 | -0.11 | 118 | 118.2 | 117.86 | 637000 |
| 1726070100 | 118.06 | 0.56 | 0.48 | 117.82 | 118.12 | 117.7 | 1441000 |
| 1725983700 | 117.5 | 0.2 | 0.17 | 117.33 | 117.5 | 117.29 | 647000 |
| 1725897300 | 117.3 | -0.09 | -0.08 | 117 | 117.31 | 116.87 | 540000 |
| 1725638100 | 117.39 | 0.23 | 0.20 | 117.39 | 117.6 | 117.24 | 1845000 |
| 1725551700 | 117.16 | 0.09 | 0.08 | 117.1 | 117.39 | 116.92 | 4201000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
