FTSE Italia All Share Industrial Goods and Services Index【ITLMS5020】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1722.34	3.26069403481	52821.27	54658.13	51491.87	IX
4	4429.01	8.83776384527	50114.6	54658.13	50108.19	IX
12	3091.05	6.00757280104	51452.56	54658.13	48601.32	IX
26	3985.75	7.88354174801	50557.86	54658.13	43654.64	IX
52	13508.8	32.9203425092	41034.81	54658.13	40573.05	IX
156	12400.99	29.4262435511	42142.62	54658.13	33400.37	IX
260	16824.57	44.604979342	37719.04	54658.13	33400.37	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1737132000	54305.52	1	2.01	53451.15	54365.5	53451.15
1737045600	53237.91	429.11	0.81	53324.39	53483.48	53035.8
1736959200	52808.8	1	2.11	52057.94	52977.31	51987.28
1736872800	51716.4	-44.67	-0.09	51915.05	52212.97	51533.45
1736786400	51761.07	-1	-2.25	52821.27	52826.74	51491.87
1736527200	52952.39	-364.8	-0.68	53429.05	53634.19	52825.76
1736440800	53317.19	1	1.98	52202.14	53740	52165.56
1736354400	52282.87	281.14	0.54	52091.47	52972.97	52084.51
1736268000	52001.73	167.77	0.32	51859.12	52095.02	51449.22
1736181600	51833.96	648.63	1.27	51344.19	51834.1	50736.13
1735922400	51185.33	-180.79	-0.35	51331.04	51368.99	51007.2
1735836000	51366.12	687.19	1.36	50974.11	51366.12	50707.55
1735576800	50678.93	-178.99	-0.35	50596.72	50846.41	50353.7
1735317600	50857.92	469.35	0.93	50454.02	50975.28	50299.62
1734972000	50388.57	181.62	0.36	50114.6	50846.3	50108.19
1734712800	50206.95	-96.78	-0.19	49779.81	50206.95	49337.29
1734626400	50303.73	-876.71	-1.71	50485.09	50676.07	50143.37
1734540000	51180.44	397.72	0.78	50785.03	51412.13	50598.03
1734453600	50782.72	-868.09	-1.68	51666.99	51666.99	50782.72
1734367200	51650.81	222.17	0.43	51428.93	51709.05	51304.95
1734108000	51428.64	-69.54	-0.14	51527.39	51776.93	51314.44
1734021600	51498.18	-594.75	-1.14	52083.01	52386.45	51498.18
1733935200	52092.93	902.76	1.76	51304.92	52111.58	51304.92
1733848800	51190.17	-2.97	-0.01	51099.32	51455.98	50963.44
1733762400	51193.14	-1	-3.12	53121.66	53121.66	51193.14
1733503200	52842.8	45.51	0.09	52838.91	53049.75	52619.45
1733416800	52797.29	203.81	0.39	52507.76	52797.29	52307.49
1733330400	52593.48	412.97	0.79	52312.35	52830.3	52294.97
1733244000	52180.51	519.62	1.01	51840.13	52317.01	51840.13
1733157600	51660.89	670.68	1.32	50854.74	51779.87	50854.74
1732898400	50990.21	-7.93	-0.02	51143.59	51211.61	50666.91
1732812000	50998.14	775.55	1.54	50550	51170.63	50534.69
1732725600	50222.59	-12.04	-0.02	50178.14	50431.88	49822.48
1732639200	50234.63	-420.44	-0.83	50266.47	50569.96	49992.39
1732552800	50655.07	371.33	0.74	50486.85	50807.66	50339.45
1732293600	50283.74	290.54	0.58	50340.65	50377.25	49676.2
1732207200	49993.2	302.68	0.61	49609.21	50174.4	49084.35
1732120800	49690.52	275.13	0.56	49804.16	50036.61	49528.61
1732034400	49415.39	-480.84	-0.96	49955.68	50072.87	48601.32
1731948000	49896.23	-19.56	-0.04	49950.82	49979.12	49373.47
1731688800	49915.79	-1	-2.00	50532.4	50961.37	49915.79
1731602400	50932.83	271.24	0.54	50722.45	51000.81	50260.84
1731516000	50661.59	241.31	0.48	50390.39	50880.33	50178.24
1731429600	50420.28	-1	-3.00	51639.69	51709.89	50420.28
1731343200	51977.1	1	2.61	51072.73	52089.71	51072.73
1731084000	50654.13	417.15	0.83	50237.79	50654.13	49745.41
1730997600	50236.98	369.92	0.74	49638.03	50307.83	49385.11
1730911200	49867.06	-175.5	-0.35	50517.27	51159.96	49586.9
1730824800	50042.56	491.11	0.99	49189.71	50166.39	49154.07
1730738400	49551.45	-762.29	-1.52	50286.26	50382.44	49551.45
1730479200	50313.74	185.82	0.37	50212.19	50557.35	49940.4
1730392800	50127.92	-214.24	-0.43	49699.48	50567.86	49699.48
1730306400	50342.16	-961.56	-1.87	50755.76	50910.12	50172.48
1730220000	51303.72	-385.23	-0.75	51960.32	52344.39	51303.72
1730133600	51688.95	377.76	0.74	51452.56	51691.02	50986.53
1729870800	51311.19	321.82	0.63	50863.37	51473.9	50820.4
1729784400	50989.37	214.52	0.42	50783.52	51177.62	50748.81
1729698000	50774.85	-419.49	-0.82	51122.09	51302.11	50724.8
1729611600	51194.34	-21.57	-0.04	51346.64	51348.33	50564.3
1729525200	51215.91	-382.01	-0.74	51623.49	51873.97	51188.33