FTSE Italia All Share Telecommunications Index【ITLMS15】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	444.77	4.99849967465	8898.07	9359.02	8837.39	IX
4	727.42	8.44323317958	8615.42	9359.02	8288.35	IX
12	947.08	11.2804558491	8395.76	9359.02	8288.35	IX
26	345.12	3.83563836172	8997.72	9359.02	7755.86	IX
52	1121.75	13.6447843291	8221.09	9359.02	7755.86	IX
156	-387.59	-3.98327720358	9730.43	10553.62	6510.26	IX
260	-1185.06	-11.2563759154	10527.9	12470.51	6510.26	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743435600	9217.57	-29.44	-0.32	9255.2099	9300.86	9126.25
1743180000	9247.01	65.79	0.72	9180.81	9356.45	9168.79
1743093600	9181.22	266.57	2.99	8901.19	9189.56	8901.19
1743007200	8914.65	51.65	0.58	8876.52	8914.68	8855.31
1742920800	8863	-22.24	-0.25	8898.07	8956.53	8837.39
1742834400	8885.24	37.62	0.43	8956.86	8983.3799	8820.2
1742575200	8847.62	86.69	0.99	8697.14	8871.53	8674.62
1742488800	8760.93	-47.75	-0.54	8815.5	8843.43	8711.19
1742402400	8808.68	-63.31	-0.71	8849.6299	8849.6299	8773.24
1742316000	8871.99	-99.26	-1.11	9002.19	9016.87	8841.51
1742229600	8971.25	24.76	0.28	8941.3799	9065.2	8941.3799
1741970400	8946.49	266.5	3.07	8686.58	8946.49	8675.54
1741884000	8679.99	111.93	1.31	8575.64	8680.7	8555.42
1741797600	8568.06	78.15	0.92	8515.62	8589.94	8493.81
1741711200	8489.91	-120.15	-1.40	8604.53	8677.43	8484.29
1741624800	8610.06	119.21	1.40	8509.44	8624.79	8441.93
1741365600	8490.85	170.07	2.04	8330.69	8504.95	8290.55
1741279200	8320.78	-107.1	-1.27	8440.6	8549.26	8288.35
1741192800	8427.8799	-88.36	-1.04	8578.89	8603.02	8427.8799
1741106400	8516.24	-98.08	-1.14	8615.42	8696.22	8510.92
1741020000	8614.32	-13.49	-0.16	8629.67	8660.86	8542.17
1740760800	8627.81	43.83	0.51	8578.16	8627.81	8533.85
1740674400	8583.98	-44.17	-0.51	8610.4599	8621.2	8532.91
1740588000	8628.15	-22.11	-0.26	8630.91	8697.92	8619.79
1740501600	8650.26	26.41	0.31	8613.54	8656.04	8587.36
1740415200	8623.85	90.14	1.06	8557.29	8644.31	8534.08
1740156000	8533.7099	51.83	0.61	8505.67	8570.64	8503.91
1740069600	8481.8799	-61.09	-0.72	8587.3	8587.3	8476.76
1739983200	8542.97	-112.72	-1.30	8728.03	8803.91	8542.97
1739896800	8655.69	80.72	0.94	8620.48	8696.85	8599.33
1739810400	8574.97	-92.75	-1.07	8715.31	8715.31	8534.35
1739551200	8667.72	-347.46	-3.85	8961.92	8976.02	8623.18
1739465100	9015.18	-122.08	-1.34	9245.07	9309.12	9015.18
1739378700	9137.26	17.23	0.19	9151.53	9223.82	9110.98
1739292300	9120.03	-34.17	-0.37	9139.58	9164.6	9076.14
1739207460	9154.2	106.61	1.18	9083.85	9214.74	9039.3799
1738946400	9047.59	74.27	0.83	9069.01	9185.22	9024.83
1738860000	8973.32	45.83	0.51	8917.93	9005.75	8872.3799
1738773600	8927.49	88.45	1.00	8831.74	8927.49	8779.56
1738687200	8839.04	45.29	0.52	8815.64	8863.93	8784.34
1738600800	8793.75	67.95	0.78	8569.1299	8793.75	8569.1299
1738341600	8725.8	-64.49	-0.73	8770.6299	8793.44	8706.95
1738255200	8790.29	54.73	0.63	8742.39	8834.04	8706.6299
1738168800	8735.56	-47.28	-0.54	8797.2099	8797.2099	8689.04
1738082400	8782.84	135.56	1.57	8611.75	8825.59	8611.75
1737996000	8647.28	128.64	1.51	8530.36	8698.2	8518.79
1737736800	8518.64	-102.31	-1.19	8655.28	8708.7	8500.74
1737650400	8620.95	2.61	0.03	8613.27	8669.69	8536.83
1737564000	8618.34	-62.69	-0.72	8651.1299	8793.73	8618.34
1737477600	8681.03	3.33	0.04	8655.25	8704.27	8642.19
1737391200	8677.7	3.85	0.04	8644.39	8760.54	8587.4599
1737132000	8673.85	115.35	1.35	8572.27	8718.37	8565.57
1737045600	8558.5	25.09	0.29	8561.89	8577.3	8475.01
1736959200	8533.41	153.24	1.83	8427.24	8547.75	8350.17
1736872800	8380.17	20.32	0.24	8375.3799	8475.39	8332.66
1736786400	8359.85	2.14	0.03	8327.78	8403.09	8303.91
1736527200	8357.7099	-207.43	-2.42	8537.6299	8550.14	8337.49
1736440800	8565.14	11.4	0.13	8522.72	8582.52	8484.56
1736354400	8553.74	29.52	0.35	8560.67	8574.83	8475.66
1736268000	8524.22	127.49	1.52	8395.76	8557.8	8346.61
1736181600	8396.73	39.48	0.47	8388.12	8411.22	8314.69
1735922400	8357.25	-137.79	-1.62	8492.61	8493.93	8345.62
1735836000	8495.04	136.33	1.63	8388.02	8512.89	8388.02