Hot Features
プレミアム
Ftse Italia Industria (IT2000)
BITI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781106120 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1781019720 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1780933320 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1780674120 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1780587720 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1780501320 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1780414920 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1780328520 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1780069320 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1779982920 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1779896520 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1779810120 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1779723720 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1779464520 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1779378120 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1779291720 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1779205320 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1779118920 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1778859720 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1778773320 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1778686920 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1778600520 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1778514120 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1778254920 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1778168520 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1778082120 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1777995720 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1777909320 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1777563720 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1777477320 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1777390920 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1777304520 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1777045320 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1776958920 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1776874620 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1776786120 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1776699720 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1776440520 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1776354120 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1776267720 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1776181320 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1776094920 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1775835720 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1775749320 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1775662920 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1775576520 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1775144520 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1775058120 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1774971720 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1774885320 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1774629720 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1774543320 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1774456920 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1774370520 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1774284120 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1774024920 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1773938520 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1773852120 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1773765720 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1773679320 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1773420120 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1773333720 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
| 1773247320 | 37529.12 | 0 | 0.00 | 37529.12 | 37529.12 | 37529.12 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
