ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
103,739.75
-2.27%
S&P 500
6,050.61
-0.39%
Dow Jones
43,449.90
-0.61%
US Dollar vs Yen
153.505
-0.05%
Brent Oil
73.055
-0.07%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. インデックス
  4. BITI
  5. Ftse Italia Energia (IT0001)

  6. Ftse Italia Energia (IT0001) 時系列データ

Ftse Italia Energia

Ftse Italia Energia (IT0001)

BITI
0.00
0.00
(0.00%)
終了 12月18日 1:25AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10013305.0713305.0713305.0700IX
40013305.0713305.0713305.0700IX
120013305.0713305.0713305.0700IX
260013305.0713305.0713305.0700IX
520013305.0713305.0713305.0700IX
1560013305.0713305.0713305.0700IX
2600016470.6517279.328554.200IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173445360013305.0700.0013305.0713305.0713305.070
173436720013305.0700.0013305.0713305.0713305.070
173410800013305.0700.0013305.0713305.0713305.070
173402160013305.0700.0013305.0713305.0713305.070
173393520013305.0700.0013305.0713305.0713305.070
173384880013305.0700.0013305.0713305.0713305.070
173376240013305.0700.0013305.0713305.0713305.070
173350320013305.0700.0013305.0713305.0713305.070
173341680013305.0700.0013305.0713305.0713305.070
173333040013305.0700.0013305.0713305.0713305.070
173324400013305.0700.0013305.0713305.0713305.070
173315760013305.0700.0013305.0713305.0713305.070
173289840013305.0700.0013305.0713305.0713305.070
173281200013305.0700.0013305.0713305.0713305.070
173272560013305.0700.0013305.0713305.0713305.070
173263920013305.0700.0013305.0713305.0713305.070
173255280013305.0700.0013305.0713305.0713305.070
173229360013305.0700.0013305.0713305.0713305.070
173220720013305.0700.0013305.0713305.0713305.070
173212080013305.0700.0013305.0713305.0713305.070
173203440013305.0700.0013305.0713305.0713305.070
173194800013305.0700.0013305.0713305.0713305.070
173168880013305.0700.0013305.0713305.0713305.070
173160240013305.0700.0013305.0713305.0713305.070
173151600013305.0700.0013305.0713305.0713305.070
173142960013305.0700.0013305.0713305.0713305.070
173134320013305.0700.0013305.0713305.0713305.070
173108400013305.0700.0013305.0713305.0713305.070
173099760013305.0700.0013305.0713305.0713305.070
173091120013305.0700.0013305.0713305.0713305.070
173082480013305.0700.0013305.0713305.0713305.070
173073840013305.0700.0013305.0713305.0713305.070
173047920013305.0700.0013305.0713305.0713305.070
173039280013305.0700.0013305.0713305.0713305.070
173030640013305.0700.0013305.0713305.0713305.070
173022000013305.0700.0013305.0713305.0713305.070
173013360013305.0700.0013305.0713305.0713305.070
172987080013305.0700.0013305.0713305.0713305.070
172978440013305.0700.0013305.0713305.0713305.070
172969800013305.0700.0013305.0713305.0713305.070
172961160013305.0700.0013305.0713305.0713305.070
172952520013305.0700.0013305.0713305.0713305.070
172926600013305.0700.0013305.0713305.0713305.070
172917960013305.0700.0013305.0713305.0713305.070
172909320013305.0700.0013305.0713305.0713305.070
172900680013305.0700.0013305.0713305.0713305.070
172892040013305.0700.0013305.0713305.0713305.070
172866120013305.0700.0013305.0713305.0713305.070
172857480013305.0700.0013305.0713305.0713305.070
172848840013305.0700.0013305.0713305.0713305.070
172840200013305.0700.0013305.0713305.0713305.070
172831560013305.0700.0013305.0713305.0713305.070
172805640013305.0700.0013305.0713305.0713305.070
172797000013305.0700.0013305.0713305.0713305.070
172788360013305.0700.0013305.0713305.0713305.070
172779720013305.0700.0013305.0713305.0713305.070
172771080013305.0700.0013305.0713305.0713305.070
172745160013305.0700.0013305.0713305.0713305.070
172736520013305.0700.0013305.0713305.0713305.070
172727880013305.0700.0013305.0713305.0713305.070
172719240013305.0700.0013305.0713305.0713305.070
172710600013305.0700.0013305.0713305.0713305.070
172684680013305.0700.0013305.0713305.0713305.070
172676040013305.0700.0013305.0713305.0713305.070
172667400013305.0700.0013305.0713305.0713305.070

最近閲覧した銘柄

BITI
IT0001
Ftse Italia Energia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有