FTSE MIB Bank 15 plc Capped Net Tax Index【FMIBBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1221.42	4.25617028305	28697.63	30325.82	27928.99	IX
4	3164.34	11.8272259352	26754.71	30325.82	26059.28	IX
12	5754.25	23.8125289678	24164.8	30325.82	23189.43	IX
26	9732.04	48.2094178385	20187.01	30325.82	19776.12	IX
52	11320.78	60.8700701732	18598.27	30325.82	17967.14	IX
156	11320.78	60.8700701732	18598.27	30325.82	17967.14	IX
260	11320.78	60.8700701732	18598.27	30325.82	17967.14	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741279200	30160.48	756.7	2.57	29827.73	30325.82	29640.19
1741192800	29403.78	1	4.32	28923.96	29823.88	28659.45
1741106400	28186.48	-1	-3.75	29053.32	29165.7	27928.99
1741020000	29285.69	520.56	1.81	28869.37	29450.37	28516.97
1740760800	28765.13	-15.02	-0.05	28697.63	28777.15	28547.49
1740674400	28780.15	-70.7	-0.25	28711.64	28995.78	28523.84
1740588000	28850.85	692.18	2.46	28312.55	28850.85	28312.05
1740501600	28158.67	688.57	2.51	27447.08	28329.1	27414.77
1740415200	27470.1	316.99	1.17	27157.26	27605.45	26921.21
1740156000	27153.11	157.42	0.58	27125.13	27233.44	26958.43
1740069600	26995.69	33.86	0.13	27042.53	27262.04	26937.72
1739983200	26961.83	-186.77	-0.69	27156.76	27413.93	26891.25
1739896800	27148.6	432.46	1.62	26803.94	27148.6	26717.41
1739810400	26716.14	356.98	1.35	26476.19	26917.16	26464.59
1739551200	26359.16	124.09	0.47	26246.7	26503.68	26203.15
1739465100	26235.07	-301.63	-1.14	26697.2	26701.16	26071.6
1739378700	26536.7	-5.09	-0.02	26836.43	27047.9	26536.7
1739292300	26541.79	277.62	1.06	26266.07	26552.19	26059.28
1739207460	26264.17	-290.02	-1.09	26486.94	26542.16	26153.9
1738946400	26554.19	-209.8	-0.78	26754.71	26946.62	26386.71
1738860000	26763.99	870.15	3.36	26087.7	26763.99	26023.79
1738773600	25893.84	-26.35	-0.10	25911.91	26075.32	25731.32
1738687200	25920.19	225.62	0.88	25819.2	25926.74	25451.36
1738600800	25694.57	-139.56	-0.54	25364.16	25797.01	25244.3
1738341600	25834.13	-61.01	-0.24	25992.9	26142.04	25754.56
1738255200	25895.14	-86.9	-0.33	26091.22	26114.75	25822.42
1738168800	25982.04	343.52	1.34	25792.38	26057.14	25711.31
1738082400	25638.52	-65.29	-0.25	25720.55	25855.23	25433.07
1737996000	25703.81	-95.36	-0.37	25629.98	25893.46	25385.8
1737736800	25799.17	-161.59	-0.62	26080.99	26212.63	25619.96
1737650400	25960.76	413.66	1.62	25584.6	25960.76	25584.6
1737564000	25547.1	-327.44	-1.27	25939.86	25973.17	25540.89
1737477600	25874.54	-25.25	-0.10	25905.09	25987.65	25716.44
1737391200	25899.79	148.24	0.58	25861.8	26054.73	25839.02
1737132000	25751.55	243.39	0.95	25595.75	25821.89	25540.47
1737045600	25508.16	12.64	0.05	25643.29	25738.1	25475.15
1736959200	25495.52	279.78	1.11	25286.73	25530.23	25145.69
1736872800	25215.74	471.68	1.91	24901.47	25250.34	24884.89
1736786400	24744.06	-119.83	-0.48	24784.93	24959.08	24469.54
1736527200	24863.89	-4.04	-0.02	24951.54	25059.33	24719.64
1736440800	24867.93	155.65	0.63	24602.67	24891.24	24361.9
1736354400	24712.28	337.61	1.39	24391.59	24899.15	24329.1
1736268000	24374.67	96.23	0.40	24228.25	24409.96	23796.04
1736181600	24278.44	529.26	2.23	23869.32	24283.92	23777.09
1735922400	23749.18	-163.29	-0.68	23894.72	23915.73	23687.91
1735836000	23912.47	-211.87	-0.88	24230.04	24330.69	23260.78
1735576800	24124.34	135.01	0.56	23941.95	24203.84	23846.82
1735317600	23989.33	332.68	1.41	23751.1	23990.38	23561.15
1734972000	23656.65	-57.58	-0.24	23682.56	23750.72	23473.16
1734712800	23714.23	-61.44	-0.26	23575.72	23714.23	23189.43
1734626400	23775.67	-517.33	-2.13	24066.55	24147.32	23739.29
1734540000	24293	151.44	0.63	24158.54	24384.01	23985.29
1734453600	24141.56	-364.57	-1.49	24456.22	24478.41	24064.18
1734367200	24506.13	232.31	0.96	24337.66	24665.4	24326
1734108000	24273.82	143.64	0.60	24164.8	24320.52	24048.45
1734021600	24130.18	404.49	1.70	23793.06	24151.42	23745.94
1733935200	23725.69	171.54	0.73	23560.52	23740.36	23548.1
1733848800	23554.15	98.09	0.42	23515.91	23611.22	23390.94
1733762400	23456.06	-35.51	-0.15	23606.57	23748.5	23406.9