Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781106900 | 10.344 | -0.25 | -2.32 | 10.4 | 10.412 | 10.316 | 1650 |
| 1781020500 | 10.59 | 0.17 | 1.63 | 10.574 | 10.59 | 10.574 | 245 |
| 1780934100 | 10.42 | -0.01 | -0.12 | 10.404 | 10.42 | 10.404 | 1000 |
| 1780674900 | 10.432 | -0.11 | -1.01 | 10.468 | 10.494 | 10.424 | 13865 |
| 1780588500 | 10.538 | -0.11 | -1.00 | 10.526 | 10.538 | 10.466 | 4614 |
| 1780502100 | 10.644 | 0.01 | 0.08 | 10.66 | 10.72 | 10.614 | 3112 |
| 1780415700 | 10.636 | 0.16 | 1.55 | 10.582 | 10.646 | 10.582 | 521 |
| 1780329300 | 10.474 | 0.12 | 1.12 | 10.416 | 10.498 | 10.416 | 3656 |
| 1780070100 | 10.358 | 0.04 | 0.37 | 10.358 | 10.358 | 10.358 | 11 |
| 1779983700 | 10.32 | -0.11 | -1.09 | 10.346 | 10.346 | 10.32 | 2966 |
| 1779897300 | 10.434 | -0.06 | -0.57 | 10.44 | 10.44 | 10.434 | 2 |
| 1779810900 | 10.494 | -0.06 | -0.53 | 10.56 | 10.56 | 10.494 | 660 |
| 1779724500 | 10.55 | 0.09 | 0.84 | 10.57 | 10.57 | 10.55 | 46 |
| 1779465300 | 10.462 | 0.12 | 1.18 | 10.5 | 10.5 | 10.436 | 2081 |
| 1779378900 | 10.34 | -0.08 | -0.79 | 10.404 | 10.45 | 10.34 | 16493 |
| 1779292500 | 10.422 | 0.11 | 1.05 | 10.43 | 10.484 | 10.392 | 1917 |
| 1779206100 | 10.314 | -0.05 | -0.50 | 10.348 | 10.348 | 10.29 | 2022 |
| 1779119700 | 10.366 | 0.05 | 0.48 | 10.388 | 10.388 | 10.36 | 3993 |
| 1778860500 | 10.316 | -0.16 | -1.51 | 10.33 | 10.38 | 10.316 | 4530 |
| 1778774100 | 10.474 | 0.15 | 1.49 | 10.528 | 10.528 | 10.428 | 7323 |
| 1778687700 | 10.32 | 0.02 | 0.19 | 10.356 | 10.402 | 10.32 | 14710 |
| 1778601300 | 10.3 | 0.23 | 2.32 | 10.09 | 10.3 | 10.064 | 5136 |
| 1778514900 | 10.066 | 0.11 | 1.09 | 9.923 | 10.066 | 9.897 | 361 |
| 1778255700 | 9.957 | -0.07 | -0.69 | 10.014 | 10.024 | 9.925 | 4456 |
| 1778169300 | 10.026 | 0.16 | 1.62 | 9.967 | 10.03 | 9.967 | 5502 |
| 1778082900 | 9.866 | 0.06 | 0.66 | 9.936 | 9.949 | 9.863 | 9199 |
| 1777996500 | 9.801 | 0.13 | 1.34 | 9.7739999 | 9.819 | 9.744 | 160 |
| 1777910100 | 9.671 | -0.08 | -0.81 | 9.791 | 9.798 | 9.671 | 2801 |
| 1777564500 | 9.75 | 0.09 | 0.89 | 9.754 | 9.77 | 9.75 | 365 |
| 1777478100 | 9.664 | -0.17 | -1.77 | 9.8 | 9.8 | 9.664 | 1757 |
| 1777391700 | 9.8379999 | -0.11 | -1.14 | 9.829 | 9.856 | 9.799 | 1056 |
| 1777305300 | 9.951 | -0.17 | -1.67 | 10.146 | 10.146 | 9.951 | 1135 |
| 1777046100 | 10.12 | 0.06 | 0.60 | 10.12 | 10.12 | 10.12 | 0 |
| 1776959700 | 10.06 | -0.1 | -0.98 | 10.042 | 10.06 | 10.042 | 1001 |
| 1776873300 | 10.16 | 0.18 | 1.80 | 10.02 | 10.16 | 10.02 | 3005 |
| 1776786900 | 9.98 | 0.06 | 0.60 | 9.879 | 10 | 9.8699999 | 9052 |
| 1776700500 | 9.92 | -0.08 | -0.80 | 9.926 | 9.983 | 9.92 | 1612 |
| 1776441300 | 10 | 0.11 | 1.10 | 10 | 10 | 10 | 42 |
| 1776354900 | 9.891 | 0.1 | 1.05 | 9.887 | 9.891 | 9.84 | 1207 |
| 1776268500 | 9.788 | 0.2 | 2.13 | 9.662 | 9.788 | 9.662 | 651 |
| 1776182100 | 9.584 | -0.07 | -0.71 | 9.679 | 9.7 | 9.584 | 1355 |
| 1776095700 | 9.653 | 0.1 | 1.07 | 9.653 | 9.653 | 9.653 | 0 |
| 1775836500 | 9.551 | 0 | 0.00 | 9.551 | 9.551 | 9.551 | 0 |
| 1775750100 | 9.551 | -0.04 | -0.45 | 9.576 | 9.586 | 9.551 | 2214 |
| 1775663700 | 9.594 | -0.16 | -1.67 | 9.744 | 9.755 | 9.594 | 4425 |
| 1775577300 | 9.757 | 0.09 | 0.89 | 9.77 | 9.906 | 9.68 | 9566 |
| 1775145300 | 9.671 | 0.11 | 1.15 | 9.581 | 9.734 | 9.581 | 9579 |
| 1775058900 | 9.561 | 0.12 | 1.30 | 9.561 | 9.561 | 9.561 | 100 |
| 1774972500 | 9.438 | -0.06 | -0.58 | 9.501 | 9.501 | 9.434 | 1237 |
| 1774886100 | 9.493 | 0.36 | 3.93 | 9.299 | 9.493 | 9.299 | 987 |
| 1774630500 | 9.134 | -0.01 | -0.14 | 9.147 | 9.147 | 9.121 | 700 |
| 1774544100 | 9.147 | 0.11 | 1.25 | 9.157 | 9.157 | 9.147 | 640 |
| 1774457700 | 9.034 | 0.07 | 0.76 | 8.956 | 9.046 | 8.944 | 1157 |
| 1774371300 | 8.966 | -0 | -0.04 | 9.013 | 9.013 | 8.966 | 23 |
| 1774284900 | 8.97 | -0.12 | -1.36 | 9 | 9 | 8.952 | 812 |
| 1774025700 | 9.094 | 0.06 | 0.66 | 9.06 | 9.094 | 9.057 | 461 |
| 1773939300 | 9.034 | -0.18 | -1.97 | 9.14 | 9.153 | 9.009 | 6086 |
| 1773852900 | 9.216 | -0.25 | -2.62 | 9.419 | 9.4309999 | 9.214 | 3288 |
| 1773766500 | 9.464 | -0.24 | -2.43 | 9.52 | 9.52 | 9.443 | 1286 |
| 1773680100 | 9.7 | -0 | -0.04 | 9.6969999 | 9.7 | 9.6489999 | 1999 |
| 1773420900 | 9.704 | 0.03 | 0.28 | 9.686 | 9.741 | 9.686 | 243 |
| 1773334500 | 9.677 | 0.03 | 0.35 | 9.691 | 9.74 | 9.677 | 906 |
| 1773212400 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
