ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Credit Suisse

Credit Suisse (Z29578)

1,005.36
-0.12
(-0.01%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404161001005.480.650.061005.11005.491004.880
17401569001004.830.730.071004.491004.941004.230
17400705001004.10.170.021004.351004.751003.920
17399841001003.93-0.3-0.031004.541004.551003.790
17398977001004.230.810.081003.661005.151003.650
17398113001003.420.950.091002.971003.81002.970
17395521001002.47-0.16-0.021002.471002.991002.070
17394657001002.630.220.021002.81002.81002.070
17393793001002.41-0.02-0.001002.851003.111002.290
17392929001002.43-0.44-0.041003.81003.921002.410
17392065001002.870.440.041002.951003.021002.570
17389473001002.430.580.061002.4110041001.80
17388609001001.857.060.711001.531002.251001.110
1738774500994.79-0.24-0.02995.96996.66994.360
1738688100995.031.830.18994.77995.58993.580
1738601700993.2-0.52-0.05991.26994.15991.260
1738342500993.72-0.31-0.03994.53994.86993.680
1738256100994.031.320.13993.6994.3992.620
1738169700992.710.40.04992.43993.51992.350
1738083300992.310.950.10992.55993.72992.250
1737996900991.360.820.08991.6993.07990.730
1737737700990.540.50.05991.57992.2990.220
1737651300990.043.080.31988.26990.06987.940
1737564900986.96-0.27-0.03987.97988.36986.190
1737478500987.231.080.11986.29987.76986.180
1737392100986.152.270.23985.52986.33984.930
1737132900983.880.70.07984.23985.56983.430
1737046500983.18-0.15-0.02984.29984.74982.920
1736960100983.331.70.17982.16984.83981.570
1736873700981.633.860.39980.74982.34979.980
1736787300977.77-0.05-0.01979.25979.25976.650
1736528100977.82-2.77-0.28979.49980.04977.570
1736441700980.59-0.82-0.08980.05980.88978.890
1736355300981.412.060.21981.37982.59978.840
1736268900979.356.050.62980.25980.32978.920
1736182500973.300.00973.3973.3973.30
1735923300973.300.00973.3973.3973.30
1735836900973.300.00973.3973.3973.30
1735577700973.300.00973.3973.3973.30
1735318500973.300.00973.3973.3973.30
1734972900973.3-21.76-2.19973.7973.78972.480
1734713700995.06-2.52-0.25990.87995.06990.650
1734627300997.58-2.16-0.22998.481000.24994.190
1734540900999.742.860.29998.041001.81996.860
1734454500996.88-2.48-0.25999.571001.38996.220
1734368100999.361.370.14999.731000.97998.480
1734108900997.990.140.01999.02999.2997.410
1734022500997.851.530.15997.12998.87996.260
1733936100996.323.440.35995.2996.98995.020
1733849700992.88-0.44-0.04993.69993.69992.370
1733763300993.323.40.34992.72993.65991.150
1733504100989.920.850.09990.79992.23989.630
1733417700989.074.670.47990.08990.44987.70
1733331300984.41.740.18983.52985.89983.160
1733244900982.660.410.04985.34985.99981.52250
1733158500982.25-2.6-0.26982.78985.31981.830
1732899300984.850.870.09984.27985.34982.950
1732812900983.984.970.51982.09983.98980.320
1732726500979.01-6.51-0.66978.71979.59978.360
1732640100985.52-0.53-0.05984.76986.88984.550
1732553700986.050.580.06986.6986.6983.850