Credit Suisse【Z16430】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	1814.49	17.27	0.96	1819.44	1819.44	1811.59	0
1781798100	1797.22	13.26	0.74	1791.68	1797.22	1788.77	0
1781711700	1783.96	-8.65	-0.48	1793.13	1793.66	1775.61	0
1781625300	1792.61	-36.2	-1.98	1815.17	1818.59	1788.41	0
1781538900	1828.81	52.18	2.94	1794.14	1829.83	1793.67	0
1781279700	1776.63	53.4	3.10	1759.82	1776.63	1759.82	0
1781193300	1723.23	-27.19	-1.55	1730.51	1748.07	1723.23	0
1781106900	1750.42	-2.95	-0.17	1737.36	1759.69	1730.57	0
1781020500	1753.37	-39.5	-2.20	1805.91	1811.6	1753.37	0
1780934100	1792.87	-65.53	-3.53	1766.7	1807.96	1766.14	0
1780674900	1858.4	0	0.00	1858.4	1858.4	1858.4	0
1780588500	1858.4	-24.45	-1.30	1872.22	1872.22	1855.41	0
1780502100	1882.85	5.41	0.29	1865.09	1882.85	1865.09	0
1780415700	1877.44	45.49	2.48	1839.06	1877.82	1835.06	0
1780329300	1831.95	-13.73	-0.74	1850.91	1851.59	1831.95	0
1780070100	1845.68	0	0.00	1845.68	1845.68	1845.68	0
1779983700	1845.68	0	0.00	1845.68	1845.68	1845.68	0
1779897300	1845.68	-12.92	-0.70	1864.43	1867.67	1845.68	0
1779810900	1858.6	0	0.00	1858.6	1858.6	1858.6	0
1779724500	1858.6	6.25	0.34	1858.34	1861.53	1858.34	0
1779465300	1852.35	47.97	2.66	1832.37	1856.7	1823.5	0
1779378900	1804.38	12.33	0.69	1799.78	1808.8	1788.12	0
1779292500	1792.05	36.7	2.09	1794.33	1806.18	1792.05	0
1779206100	1755.35	-29.2	-1.64	1777.74	1783.55	1755.35	0
1779119700	1784.55	-11.51	-0.64	1784.54	1796.8	1782.38	0
1778860500	1796.06	-25.49	-1.40	1806.35	1806.35	1790.02	0
1778774100	1821.55	15.65	0.87	1826.56	1830.48	1821.55	0
1778687700	1805.9	41.44	2.35	1796.62	1805.9	1789.03	0
1778601300	1764.46	-61.88	-3.39	1809.54	1811.69	1764.46	0
1778514900	1826.34	77.58	4.44	1804.41	1831.16	1802.48	0
1778255700	1748.76	-23.19	-1.31	1749.12	1754.15	1747.45	0
1778169300	1771.95	71.61	4.21	1705.25	1774.68	1705.08	0
1778082900	1700.34	24.52	1.46	1690.85	1705.13	1688.15	0
1777996500	1675.82	33.26	2.02	1634.82	1675.82	1634.5	0
1777910100	1642.56	36.11	2.25	1661.66	1661.8	1639.16	0
1777564500	1606.45	-0.39	-0.02	1620.17	1621.46	1586.39	0
1777478100	1606.84	36.75	2.34	1585.59	1611.23	1581.9	0
1777391700	1570.09	-10.11	-0.64	1583.8	1586.45	1567.78	0
1777305300	1580.2	12.34	0.79	1585.94	1590.42	1578.89	0
1777046100	1567.8599	39.16	2.56	1565.68	1567.8599	1565.26	0
1776959700	1528.7	2.36	0.15	1528.32	1537.67	1525.79	0
1776873300	1526.34	4.53	0.30	1527.07	1531.01	1524.15	0
1776786900	1521.81	3.49	0.23	1519.58	1531.45	1517.4	0
1776700500	1518.32	-14.08	-0.92	1523.74	1525.48	1517.76	0
1776441300	1532.4	29.28	1.95	1512.56	1532.4	1512.23	0
1776354900	1503.1199	22.38	1.51	1494.01	1503.3599	1487.88	0
1776268500	1480.74	28.32	1.95	1463.52	1481.58	1462.73	0
1776182100	1452.42	36.26	2.56	1435.6	1452.42	1434.46	0
1776095700	1416.16	19.55	1.40	1401.68	1417.05	1400.07	0
1775836500	1396.6099	0	0.00	1396.6099	1396.6099	1396.6099	0
1775750100	1396.6099	18.28	1.33	1387.94	1397.3699	1385.97	0
1775663700	1378.33	62.6	4.76	1380.25	1384.27	1375.25	0
1775577300	1315.73	13.53	1.04	1324.84	1337.64	1312.79	0
1775145300	1302.2	-12.8	-0.97	1289.65	1302.2	1282.01	0
1775058900	1315	56.1	4.46	1300.74	1315.25	1291.9	0
1774972500	1258.9	21.35	1.73	1237.6199	1261.03	1237.56	0
1774886100	1237.55	-11.46	-0.92	1236.22	1247.45	1234.45	50
1774630500	1249.01	-37.94	-2.95	1274.52	1274.52	1248.08	0
1774544100	1286.95	-33.54	-2.54	1307.03	1308.02	1286.95	0
1774457700	1320.49	16.4	1.26	1316.15	1322.93	1312.8699	0
1774371300	1304.09	-21.02	-1.59	1314.6199	1317.19	1303.78	0
1774284900	1325.1099	11.01	0.84	1289.45	1326.23	1289.08	0