Hot Features
プレミアム
Yis 1-3 Year Us Government Bond Ucits Etf Usd (YIUG3)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781625300 | 8.631 | -0.01 | -0.10 | 8.635 | 8.6359999 | 8.631 | 3300 |
| 1781538900 | 8.64 | -0.04 | -0.47 | 8.64 | 8.64 | 8.64 | 0 |
| 1781279700 | 8.6809999 | 0.02 | 0.28 | 8.6809999 | 8.6809999 | 8.6809999 | 0 |
| 1781193300 | 8.657 | 0.02 | 0.17 | 8.657 | 8.657 | 8.657 | 0 |
| 1781106900 | 8.642 | -0.01 | -0.10 | 8.642 | 8.642 | 8.642 | 0 |
| 1781020500 | 8.651 | 0 | 0.02 | 8.651 | 8.651 | 8.651 | 0 |
| 1780934100 | 8.6489999 | 0.04 | 0.52 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1780674900 | 8.6039999 | -0.01 | -0.09 | 8.6039999 | 8.6039999 | 8.6039999 | 0 |
| 1780588500 | 8.612 | 0.02 | 0.23 | 8.612 | 8.612 | 8.612 | 0 |
| 1780502100 | 8.592 | -0.01 | -0.12 | 8.592 | 8.592 | 8.592 | 0 |
| 1780415700 | 8.602 | 0.03 | 0.39 | 8.602 | 8.602 | 8.602 | 0 |
| 1780329300 | 8.569 | -0.02 | -0.27 | 8.569 | 8.569 | 8.569 | 0 |
| 1780070100 | 8.592 | -0.01 | -0.15 | 8.592 | 8.592 | 8.592 | 0 |
| 1779983700 | 8.605 | 0.01 | 0.09 | 8.605 | 8.605 | 8.605 | 0 |
| 1779897300 | 8.597 | 0.02 | 0.27 | 8.597 | 8.597 | 8.597 | 0 |
| 1779810900 | 8.574 | -0.03 | -0.33 | 8.574 | 8.574 | 8.574 | 0 |
| 1779724500 | 8.602 | -0.01 | -0.13 | 8.602 | 8.602 | 8.602 | 0 |
| 1779465300 | 8.613 | 0.03 | 0.37 | 8.613 | 8.613 | 8.613 | 0 |
| 1779378900 | 8.581 | -0.02 | -0.24 | 8.581 | 8.581 | 8.581 | 0 |
| 1779292500 | 8.602 | 0.03 | 0.30 | 8.602 | 8.602 | 8.602 | 0 |
| 1779206100 | 8.576 | -0.01 | -0.14 | 8.576 | 8.576 | 8.576 | 0 |
| 1779119700 | 8.5879999 | 0.03 | 0.36 | 8.5879999 | 8.5879999 | 8.5879999 | 0 |
| 1778860500 | 8.557 | 0.03 | 0.32 | 8.557 | 8.557 | 8.557 | 0 |
| 1778774100 | 8.53 | 0.01 | 0.11 | 8.53 | 8.53 | 8.53 | 0 |
| 1778687700 | 8.521 | 0.03 | 0.39 | 8.521 | 8.521 | 8.521 | 0 |
| 1778601300 | 8.488 | -0.01 | -0.13 | 8.488 | 8.488 | 8.488 | 0 |
| 1778514900 | 8.499 | -0 | -0.01 | 8.499 | 8.499 | 8.499 | 0 |
| 1778255700 | 8.5 | -0.01 | -0.14 | 8.5 | 8.5 | 8.5 | 0 |
| 1778169300 | 8.512 | -0.03 | -0.30 | 8.512 | 8.512 | 8.512 | 0 |
| 1778082900 | 8.538 | 0 | 0.01 | 8.538 | 8.538 | 8.538 | 0 |
| 1777996500 | 8.537 | 0.02 | 0.20 | 8.537 | 8.537 | 8.537 | 0 |
| 1777910100 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1777564500 | 8.52 | -0.03 | -0.29 | 8.52 | 8.52 | 8.52 | 0 |
| 1777478100 | 8.545 | -0.01 | -0.07 | 8.545 | 8.545 | 8.545 | 0 |
| 1777391700 | 8.551 | 0.02 | 0.21 | 8.551 | 8.551 | 8.551 | 0 |
| 1777305300 | 8.533 | -0.01 | -0.15 | 8.533 | 8.533 | 8.533 | 0 |
| 1777046100 | 8.546 | 0.01 | 0.07 | 8.546 | 8.546 | 8.546 | 0 |
| 1776959700 | 8.5399999 | 0.01 | 0.08 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1776873300 | 8.533 | 0.02 | 0.25 | 8.533 | 8.533 | 8.533 | 0 |
| 1776786900 | 8.512 | 0.02 | 0.22 | 8.512 | 8.512 | 8.512 | 0 |
| 1776700500 | 8.493 | 0.03 | 0.35 | 8.493 | 8.493 | 8.493 | 0 |
| 1776441300 | 8.4629999 | -0.03 | -0.32 | 8.4629999 | 8.4629999 | 8.4629999 | 0 |
| 1776354900 | 8.49 | 0.02 | 0.24 | 8.49 | 8.49 | 8.49 | 0 |
| 1776268500 | 8.47 | -0 | -0.02 | 8.47 | 8.47 | 8.47 | 0 |
| 1776182100 | 8.472 | -0.06 | -0.75 | 8.472 | 8.472 | 8.472 | 0 |
| 1776095700 | 8.536 | -0 | -0.04 | 8.536 | 8.536 | 8.536 | 0 |
| 1775836500 | 8.539 | 0 | 0.00 | 8.539 | 8.539 | 8.539 | 0 |
| 1775750100 | 8.539 | 0 | 0.01 | 8.539 | 8.539 | 8.539 | 0 |
| 1775663700 | 8.538 | -0.08 | -0.96 | 8.538 | 8.538 | 8.538 | 0 |
| 1775577300 | 8.621 | -0.03 | -0.29 | 8.621 | 8.621 | 8.621 | 0 |
| 1775145300 | 8.646 | 0.06 | 0.68 | 8.646 | 8.646 | 8.646 | 0 |
| 1775058900 | 8.5879999 | -0.07 | -0.77 | 8.5879999 | 8.5879999 | 8.5879999 | 0 |
| 1774972500 | 8.655 | -0.03 | -0.39 | 8.655 | 8.655 | 8.655 | 0 |
| 1774886100 | 8.689 | 0.05 | 0.57 | 8.689 | 8.689 | 8.689 | 0 |
| 1774630500 | 8.64 | 0.01 | 0.13 | 8.64 | 8.64 | 8.64 | 0 |
| 1774544100 | 8.629 | 0.03 | 0.34 | 8.629 | 8.629 | 8.629 | 0 |
| 1774457700 | 8.6 | 0.01 | 0.15 | 8.6 | 8.6 | 8.6 | 0 |
| 1774371300 | 8.587 | -0 | -0.02 | 8.587 | 8.587 | 8.587 | 0 |
| 1774284900 | 8.589 | -0.03 | -0.32 | 8.589 | 8.589 | 8.589 | 0 |
| 1774025700 | 8.617 | -0.02 | -0.23 | 8.617 | 8.617 | 8.617 | 0 |
| 1773939300 | 8.637 | -0.02 | -0.28 | 8.637 | 8.637 | 8.637 | 0 |
| 1773852900 | 8.661 | 0 | 0.01 | 8.661 | 8.661 | 8.661 | 0 |
| 1773766500 | 8.66 | -0.03 | -0.32 | 8.66 | 8.66 | 8.66 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
